PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:07 | - | 6,386 |
03.10.24 11:26:48 | - | 6,390 |
03.10.24 11:26:41 | - | 6,390 |
03.10.24 11:26:30 | - | 6,388 |
03.10.24 11:25:01 | - | 6,384 |
03.10.24 11:16:09 | - | 6,386 |
03.10.24 11:14:34 | - | 6,386 |
03.10.24 11:08:57 | - | 6,386 |
03.10.24 11:00:19 | - | 6,386 |
03.10.24 10:54:07 | - | 6,384 |
03.10.24 10:48:29 | - | 6,386 |
03.10.24 10:48:18 | - | 6,388 |
03.10.24 10:47:00 | - | 6,386 |
03.10.24 10:43:18 | - | 6,382 |
03.10.24 10:29:47 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:16 | - | 6,388 |
03.10.24 10:27:19 | - | 6,394 |
03.10.24 10:24:27 | - | 6,394 |
03.10.24 10:24:17 | - | 6,394 |
03.10.24 10:23:36 | - | 6,392 |
03.10.24 10:23:28 | - | 6,394 |
03.10.24 10:23:01 | - | 6,392 |
03.10.24 10:21:52 | - | 6,394 |
03.10.24 10:21:34 | - | 6,392 |
03.10.24 10:20:56 | - | 6,392 |
03.10.24 10:19:12 | - | 6,398 |
03.10.24 10:16:58 | - | 6,390 |
03.10.24 10:16:08 | - | 6,400 |
03.10.24 10:15:07 | - | 6,392 |
03.10.24 10:14:41 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:45 | - | 6,380 |
03.10.24 10:10:10 | - | 6,388 |
03.10.24 10:07:06 | - | 6,394 |
03.10.24 10:04:48 | - | 6,400 |
03.10.24 10:03:45 | - | 6,402 |
03.10.24 10:03:27 | - | 6,396 |
03.10.24 10:02:41 | - | 6,402 |
03.10.24 10:00:04 | - | 6,404 |
03.10.24 09:59:46 | - | 6,410 |
03.10.24 09:59:40 | - | 6,436 |
03.10.24 09:59:40 | - | 6,436 |
03.10.24 09:59:40 | - | 6,436 |
03.10.24 09:59:40 | - | 6,436 |
03.10.24 09:59:40 | - | 6,436 |
03.10.24 09:59:40 | - | 6,436 |