PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:42:56 | - | 7,776 |
19.12.24 17:27:03 | - | 7,772 |
19.12.24 17:21:04 | - | 7,776 |
19.12.24 17:15:05 | - | 7,780 |
19.12.24 17:04:32 | - | 7,774 |
19.12.24 16:51:55 | - | 7,770 |
19.12.24 16:45:12 | - | 7,766 |
19.12.24 16:36:22 | - | 7,762 |
19.12.24 16:32:14 | - | 7,758 |
19.12.24 16:17:06 | - | 7,760 |
19.12.24 16:10:37 | - | 7,756 |
19.12.24 16:05:15 | - | 7,764 |
19.12.24 15:53:49 | - | 7,758 |
19.12.24 15:41:10 | - | 7,756 |
19.12.24 15:38:36 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:37:30 | - | 7,756 |
19.12.24 15:33:48 | - | 7,756 |
19.12.24 15:32:00 | - | 7,760 |
19.12.24 15:30:15 | - | 7,750 |
19.12.24 15:18:08 | - | 7,978 |
19.12.24 15:16:21 | - | 7,978 |
19.12.24 15:15:12 | - | 7,978 |
19.12.24 15:12:41 | - | 7,978 |
19.12.24 15:11:23 | - | 7,978 |
19.12.24 15:10:33 | - | 7,978 |
19.12.24 15:07:24 | - | 7,978 |
19.12.24 15:02:43 | - | 7,978 |
19.12.24 14:50:17 | - | 7,978 |
19.12.24 14:44:34 | - | 7,978 |
19.12.24 14:40:39 | - | 7,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:30:09 | - | 7,978 |
19.12.24 14:22:08 | - | 7,978 |
19.12.24 14:20:33 | - | 7,978 |
19.12.24 14:10:38 | - | 7,978 |
19.12.24 14:10:02 | - | 7,978 |
19.12.24 14:08:50 | - | 7,978 |
19.12.24 14:03:23 | - | 7,978 |
19.12.24 13:57:00 | - | 7,978 |
19.12.24 13:54:54 | - | 7,978 |
19.12.24 13:42:00 | - | 7,978 |
19.12.24 13:39:08 | - | 7,978 |
19.12.24 13:37:45 | - | 7,978 |
19.12.24 13:32:18 | - | 7,978 |
19.12.24 13:30:47 | - | 7,978 |
19.12.24 13:18:52 | - | 7,978 |