PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:28:22 | - | 7,828 |
18.12.24 21:27:31 | - | 7,828 |
18.12.24 21:23:00 | - | 7,828 |
18.12.24 21:22:36 | - | 7,830 |
18.12.24 21:21:46 | - | 7,828 |
18.12.24 21:15:37 | - | 7,830 |
18.12.24 21:11:22 | - | 7,810 |
18.12.24 21:06:18 | - | 7,818 |
18.12.24 21:01:49 | - | 7,802 |
18.12.24 20:55:53 | - | 7,810 |
18.12.24 20:49:11 | - | 7,824 |
18.12.24 20:43:55 | - | 7,808 |
18.12.24 20:40:24 | - | 7,806 |
18.12.24 20:40:24 | - | 7,806 |
18.12.24 20:40:24 | - | 7,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:40:24 | - | 7,806 |
18.12.24 20:39:18 | - | 7,806 |
18.12.24 20:39:05 | - | 7,806 |
18.12.24 20:32:43 | - | 7,792 |
18.12.24 20:19:32 | - | 7,790 |
18.12.24 20:13:22 | - | 7,782 |
18.12.24 20:07:40 | - | 7,782 |
18.12.24 20:06:50 | - | 7,780 |
18.12.24 20:05:34 | - | 7,782 |
18.12.24 20:04:35 | - | 7,780 |
18.12.24 20:03:20 | - | 7,778 |
18.12.24 20:00:49 | - | 7,754 |
18.12.24 19:46:39 | - | 7,732 |
18.12.24 19:44:40 | - | 7,730 |
18.12.24 19:44:35 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:44:27 | - | 7,730 |
18.12.24 19:44:15 | - | 7,732 |
18.12.24 19:44:10 | - | 7,730 |
18.12.24 19:41:36 | - | 7,732 |
18.12.24 19:41:31 | - | 7,730 |
18.12.24 19:41:31 | - | 7,730 |
18.12.24 19:41:28 | - | 7,730 |
18.12.24 19:38:35 | - | 7,732 |
18.12.24 19:37:45 | - | 7,730 |
18.12.24 19:37:43 | - | 7,732 |
18.12.24 19:37:40 | - | 7,732 |
18.12.24 19:37:40 | - | 7,732 |
18.12.24 19:37:40 | - | 7,732 |
18.12.24 19:37:40 | - | 7,732 |
18.12.24 19:37:40 | - | 7,732 |