PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:50 | - | 6,626 |
02.10.24 17:11:09 | - | 6,624 |
02.10.24 17:08:05 | - | 6,624 |
02.10.24 17:01:47 | - | 6,626 |
02.10.24 16:58:08 | - | 6,624 |
02.10.24 16:55:46 | - | 6,624 |
02.10.24 16:54:56 | - | 6,632 |
02.10.24 16:53:37 | - | 6,636 |
02.10.24 16:52:56 | - | 6,632 |
02.10.24 16:52:07 | - | 6,632 |
02.10.24 16:50:58 | - | 6,634 |
02.10.24 16:49:46 | - | 6,642 |
02.10.24 16:48:27 | - | 6,630 |
02.10.24 16:47:44 | - | 6,626 |
02.10.24 16:47:34 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:37 | - | 6,624 |
02.10.24 16:40:28 | - | 6,624 |
02.10.24 16:39:43 | - | 6,626 |
02.10.24 16:37:26 | - | 6,616 |
02.10.24 16:35:42 | - | 6,624 |
02.10.24 16:34:34 | - | 6,624 |
02.10.24 16:32:51 | - | 6,624 |
02.10.24 16:32:20 | - | 6,616 |
02.10.24 16:31:16 | - | 6,616 |
02.10.24 16:26:51 | - | 6,616 |
02.10.24 16:26:30 | - | 6,624 |
02.10.24 16:25:54 | - | 6,624 |
02.10.24 16:25:54 | - | 6,624 |
02.10.24 16:25:54 | - | 6,624 |
02.10.24 16:25:54 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:58 | - | 6,616 |
02.10.24 16:23:54 | - | 6,626 |
02.10.24 16:22:03 | - | 6,636 |
02.10.24 16:20:53 | - | 6,644 |
02.10.24 16:20:08 | - | 6,644 |
02.10.24 16:20:01 | - | 6,644 |
02.10.24 16:16:27 | - | 6,638 |
02.10.24 16:11:12 | - | 6,640 |
02.10.24 16:05:27 | - | 6,632 |
02.10.24 16:03:06 | - | 6,640 |
02.10.24 15:59:38 | - | 6,632 |
02.10.24 15:58:56 | - | 6,632 |
02.10.24 15:56:59 | - | 6,628 |
02.10.24 15:55:56 | - | 6,636 |
02.10.24 15:55:56 | - | 6,636 |