PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:07 | - | 6,684 |
02.10.24 14:46:51 | - | 6,682 |
02.10.24 14:46:03 | - | 6,684 |
02.10.24 14:45:14 | - | 6,690 |
02.10.24 14:42:26 | - | 6,684 |
02.10.24 14:42:07 | - | 6,690 |
02.10.24 14:41:46 | - | 6,684 |
02.10.24 14:40:38 | - | 6,690 |
02.10.24 14:39:59 | - | 6,690 |
02.10.24 14:39:33 | - | 6,684 |
02.10.24 14:38:46 | - | 6,686 |
02.10.24 14:38:19 | - | 6,684 |
02.10.24 14:37:43 | - | 6,682 |
02.10.24 14:34:43 | - | 6,676 |
02.10.24 14:34:26 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:33:04 | - | 6,670 |
02.10.24 14:32:36 | - | 6,664 |
02.10.24 14:32:08 | - | 6,670 |
02.10.24 14:31:48 | - | 6,664 |
02.10.24 14:31:43 | - | 6,662 |
02.10.24 14:31:27 | - | 6,666 |
02.10.24 14:31:26 | - | 6,662 |
02.10.24 14:30:00 | - | 6,666 |
02.10.24 14:29:35 | - | 6,666 |
02.10.24 14:28:26 | - | 6,664 |
02.10.24 14:24:12 | - | 6,672 |
02.10.24 14:22:19 | - | 6,678 |
02.10.24 14:21:05 | - | 6,678 |
02.10.24 14:20:32 | - | 6,672 |
02.10.24 14:19:43 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:05 | - | 6,672 |
02.10.24 14:18:26 | - | 6,678 |
02.10.24 14:17:49 | - | 6,664 |
02.10.24 14:15:39 | - | 6,674 |
02.10.24 14:14:45 | - | 6,668 |
02.10.24 14:12:43 | - | 6,672 |
02.10.24 14:12:26 | - | 6,666 |
02.10.24 14:09:59 | - | 6,658 |
02.10.24 14:09:32 | - | 6,662 |
02.10.24 14:09:25 | - | 6,664 |
02.10.24 14:09:07 | - | 6,668 |
02.10.24 14:07:20 | - | 6,674 |
02.10.24 14:05:48 | - | 6,674 |
02.10.24 14:04:55 | - | 6,682 |
02.10.24 14:03:14 | - | 6,684 |