PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:57 | - | 6,620 |
02.10.24 19:34:44 | - | 6,626 |
02.10.24 19:18:54 | - | 6,634 |
02.10.24 19:18:54 | - | 6,634 |
02.10.24 19:13:45 | - | 6,634 |
02.10.24 19:08:34 | - | 6,636 |
02.10.24 19:08:34 | - | 6,636 |
02.10.24 19:00:47 | - | 6,636 |
02.10.24 18:53:22 | - | 6,642 |
02.10.24 18:41:38 | - | 6,644 |
02.10.24 18:35:04 | - | 6,638 |
02.10.24 18:28:24 | - | 6,644 |
02.10.24 18:28:16 | - | 6,644 |
02.10.24 18:28:12 | - | 6,644 |
02.10.24 18:27:37 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:36 | - | 6,644 |
02.10.24 18:27:34 | - | 6,644 |
02.10.24 18:25:50 | - | 6,644 |
02.10.24 18:25:47 | - | 6,644 |
02.10.24 18:19:57 | - | 6,638 |
02.10.24 18:12:27 | - | 6,636 |
02.10.24 18:11:06 | - | 6,644 |
02.10.24 18:08:36 | - | 6,636 |
02.10.24 18:08:36 | - | 6,636 |
02.10.24 18:08:05 | - | 6,644 |
02.10.24 18:07:06 | - | 6,644 |
02.10.24 18:06:13 | - | 6,638 |
02.10.24 18:05:46 | - | 6,630 |
02.10.24 18:05:03 | - | 6,626 |
02.10.24 18:04:29 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:50 | - | 6,624 |
02.10.24 17:57:41 | - | 6,626 |
02.10.24 17:57:33 | - | 6,624 |
02.10.24 17:53:58 | - | 6,624 |
02.10.24 17:53:27 | - | 6,624 |
02.10.24 17:46:27 | - | 6,630 |
02.10.24 17:39:48 | - | 6,626 |
02.10.24 17:37:09 | - | 6,624 |
02.10.24 17:34:27 | - | 6,626 |
02.10.24 17:33:29 | - | 6,624 |
02.10.24 17:32:48 | - | 6,626 |
02.10.24 17:31:16 | - | 6,630 |
02.10.24 17:28:05 | - | 6,626 |
02.10.24 17:27:35 | - | 6,624 |
02.10.24 17:22:23 | - | 6,622 |