PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:11 | - | 6,646 |
02.10.24 21:40:25 | - | 6,648 |
02.10.24 21:35:02 | - | 6,648 |
02.10.24 21:24:39 | - | 6,652 |
02.10.24 21:18:21 | - | 6,654 |
02.10.24 21:18:21 | - | 6,654 |
02.10.24 21:18:20 | - | 6,638 |
02.10.24 21:18:03 | - | 6,654 |
02.10.24 21:18:01 | - | 6,638 |
02.10.24 21:05:43 | - | 6,654 |
02.10.24 20:50:09 | - | 6,652 |
02.10.24 20:44:18 | - | 6,652 |
02.10.24 20:38:22 | - | 6,646 |
02.10.24 20:38:18 | - | 6,644 |
02.10.24 20:31:35 | - | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:35 | - | 6,644 |
02.10.24 20:31:35 | - | 6,644 |
02.10.24 20:31:35 | - | 6,644 |
02.10.24 20:28:01 | - | 6,642 |
02.10.24 20:28:01 | - | 6,642 |
02.10.24 20:27:39 | - | 6,644 |
02.10.24 20:27:21 | - | 6,644 |
02.10.24 20:17:19 | - | 6,648 |
02.10.24 20:12:01 | - | 6,644 |
02.10.24 20:11:57 | - | 6,642 |
02.10.24 20:11:57 | - | 6,642 |
02.10.24 20:11:57 | - | 6,642 |
02.10.24 20:11:57 | - | 6,642 |
02.10.24 20:11:56 | - | 6,642 |
02.10.24 20:11:50 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:44 | - | 6,644 |
02.10.24 20:11:43 | - | 6,642 |
02.10.24 20:11:10 | - | 6,642 |
02.10.24 20:11:10 | - | 6,642 |
02.10.24 20:10:56 | - | 6,642 |
02.10.24 20:10:50 | - | 6,644 |
02.10.24 20:10:49 | - | 6,642 |
02.10.24 20:10:48 | - | 6,642 |
02.10.24 20:10:35 | - | 6,642 |
02.10.24 20:10:35 | - | 6,642 |
02.10.24 20:09:08 | - | 6,644 |
02.10.24 20:08:36 | - | 6,640 |
02.10.24 20:08:36 | - | 6,640 |
02.10.24 20:07:45 | - | 6,642 |
02.10.24 20:07:45 | - | 6,642 |