PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:32 | - | 6,324 |
03.10.24 15:34:23 | - | 6,352 |
03.10.24 15:32:41 | - | 6,350 |
03.10.24 15:15:07 | - | 6,356 |
03.10.24 14:53:07 | - | 6,360 |
03.10.24 14:45:13 | - | 6,366 |
03.10.24 14:43:39 | - | 6,368 |
03.10.24 14:42:54 | - | 6,366 |
03.10.24 14:41:04 | - | 6,368 |
03.10.24 14:34:41 | - | 6,366 |
03.10.24 14:34:00 | - | 6,370 |
03.10.24 14:32:44 | - | 6,368 |
03.10.24 14:31:27 | - | 6,370 |
03.10.24 14:29:26 | - | 6,378 |
03.10.24 14:21:27 | - | 6,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:00 | - | 6,382 |
03.10.24 14:13:36 | - | 6,374 |
03.10.24 14:11:07 | - | 6,382 |
03.10.24 14:09:42 | - | 6,384 |
03.10.24 14:09:27 | - | 6,384 |
03.10.24 14:09:01 | - | 6,382 |
03.10.24 14:08:24 | - | 6,384 |
03.10.24 14:07:08 | - | 6,390 |
03.10.24 14:02:04 | - | 6,390 |
03.10.24 13:57:01 | - | 6,388 |
03.10.24 13:51:49 | - | 6,384 |
03.10.24 13:48:39 | - | 6,390 |
03.10.24 13:41:32 | - | 6,388 |
03.10.24 13:33:02 | - | 6,388 |
03.10.24 13:31:00 | - | 6,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:50 | - | 6,388 |
03.10.24 13:25:28 | - | 6,386 |
03.10.24 13:19:12 | - | 6,384 |
03.10.24 13:12:10 | - | 6,384 |
03.10.24 13:11:09 | - | 6,376 |
03.10.24 13:09:03 | - | 6,384 |
03.10.24 13:01:45 | - | 6,386 |
03.10.24 13:01:21 | - | 6,388 |
03.10.24 12:57:43 | - | 6,384 |
03.10.24 12:57:30 | - | 6,386 |
03.10.24 12:57:12 | - | 6,384 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |
03.10.24 12:57:05 | - | 6,386 |