PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:09 | - | 6,404 |
03.10.24 18:13:05 | - | 6,404 |
03.10.24 18:12:22 | - | 6,406 |
03.10.24 18:12:19 | - | 6,404 |
03.10.24 18:12:09 | - | 6,404 |
03.10.24 18:11:48 | - | 6,400 |
03.10.24 18:11:36 | - | 6,394 |
03.10.24 18:09:22 | - | 6,400 |
03.10.24 18:05:55 | - | 6,394 |
03.10.24 18:04:37 | - | 6,388 |
03.10.24 18:03:47 | - | 6,388 |
03.10.24 18:01:56 | - | 6,382 |
03.10.24 18:01:19 | - | 6,388 |
03.10.24 18:01:05 | - | 6,390 |
03.10.24 18:00:59 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:59 | - | 6,388 |
03.10.24 18:00:59 | - | 6,388 |
03.10.24 18:00:41 | - | 6,388 |
03.10.24 17:58:53 | - | 6,382 |
03.10.24 17:58:18 | - | 6,388 |
03.10.24 17:58:16 | - | 6,388 |
03.10.24 17:58:16 | - | 6,388 |
03.10.24 17:56:23 | - | 6,394 |
03.10.24 17:50:17 | - | 6,398 |
03.10.24 17:47:54 | - | 6,394 |
03.10.24 17:47:38 | - | 6,388 |
03.10.24 17:47:17 | - | 6,386 |
03.10.24 17:47:01 | - | 6,390 |
03.10.24 17:46:53 | - | 6,388 |
03.10.24 17:46:32 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:28 | - | 6,388 |
03.10.24 17:46:19 | - | 6,388 |
03.10.24 17:46:16 | - | 6,388 |
03.10.24 17:46:13 | - | 6,390 |
03.10.24 17:45:43 | - | 6,394 |
03.10.24 17:44:26 | - | 6,388 |
03.10.24 17:42:49 | - | 6,394 |
03.10.24 17:40:47 | - | 6,398 |
03.10.24 17:39:22 | - | 6,394 |
03.10.24 17:30:47 | - | 6,398 |
03.10.24 17:29:25 | - | 6,394 |
03.10.24 17:27:36 | - | 6,388 |
03.10.24 17:26:11 | - | 6,390 |
03.10.24 17:22:27 | - | 6,394 |
03.10.24 17:16:02 | - | 6,390 |