PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:08 | - | 6,372 |
03.10.24 18:59:54 | - | 6,372 |
03.10.24 18:59:54 | - | 6,372 |
03.10.24 18:59:54 | - | 6,372 |
03.10.24 18:59:45 | - | 6,370 |
03.10.24 18:59:40 | - | 6,372 |
03.10.24 18:59:37 | - | 6,370 |
03.10.24 18:59:28 | - | 6,372 |
03.10.24 18:59:17 | - | 6,372 |
03.10.24 18:58:35 | - | 6,374 |
03.10.24 18:56:07 | - | 6,378 |
03.10.24 18:52:08 | - | 6,374 |
03.10.24 18:46:04 | - | 6,380 |
03.10.24 18:43:27 | - | 6,386 |
03.10.24 18:43:18 | - | 6,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:18 | - | 6,388 |
03.10.24 18:43:07 | - | 6,388 |
03.10.24 18:42:47 | - | 6,388 |
03.10.24 18:42:27 | - | 6,388 |
03.10.24 18:42:10 | - | 6,390 |
03.10.24 18:39:16 | - | 6,392 |
03.10.24 18:30:28 | - | 6,398 |
03.10.24 18:27:18 | - | 6,404 |
03.10.24 18:27:09 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:58 | - | 6,404 |
03.10.24 18:26:57 | - | 6,404 |
03.10.24 18:26:07 | - | 6,402 |
03.10.24 18:26:06 | - | 6,404 |
03.10.24 18:25:47 | - | 6,404 |
03.10.24 18:24:25 | - | 6,406 |
03.10.24 18:24:19 | - | 6,404 |
03.10.24 18:24:08 | - | 6,404 |
03.10.24 18:23:58 | - | 6,404 |
03.10.24 18:23:56 | - | 6,404 |
03.10.24 18:23:47 | - | 6,404 |
03.10.24 18:23:37 | - | 6,404 |
03.10.24 18:23:31 | - | 6,404 |
03.10.24 18:22:07 | - | 6,406 |
03.10.24 18:21:59 | - | 6,404 |