PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:11 | - | 6,628 |
04.10.24 09:54:44 | - | 6,610 |
04.10.24 09:54:26 | - | 6,614 |
04.10.24 09:53:54 | - | 6,618 |
04.10.24 09:53:41 | - | 6,618 |
04.10.24 09:52:37 | - | 6,634 |
04.10.24 09:52:21 | - | 6,634 |
04.10.24 09:52:15 | - | 6,632 |
04.10.24 09:49:03 | - | 6,640 |
04.10.24 09:48:34 | - | 6,634 |
04.10.24 09:48:26 | - | 6,640 |
04.10.24 09:48:26 | - | 6,640 |
04.10.24 09:47:45 | - | 6,626 |
04.10.24 09:46:13 | - | 6,620 |
04.10.24 09:45:40 | - | 6,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:12 | - | 6,612 |
04.10.24 09:41:45 | - | 6,608 |
04.10.24 09:40:40 | - | 6,602 |
04.10.24 09:39:36 | - | 6,594 |
04.10.24 09:39:30 | - | 6,602 |
04.10.24 09:39:01 | - | 6,608 |
04.10.24 09:38:35 | - | 6,620 |
04.10.24 09:38:21 | - | 6,612 |
04.10.24 09:34:43 | - | 6,608 |
04.10.24 09:30:07 | - | 6,600 |
04.10.24 09:29:28 | - | 6,602 |
04.10.24 09:28:23 | - | 6,602 |
04.10.24 09:28:02 | - | 6,584 |
04.10.24 09:27:49 | - | 6,584 |
04.10.24 09:27:06 | - | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:01 | - | 6,572 |
04.10.24 09:24:46 | - | 6,570 |
04.10.24 09:24:46 | - | 6,570 |
04.10.24 09:24:46 | - | 6,570 |
04.10.24 09:24:46 | - | 6,570 |
04.10.24 09:22:46 | - | 6,582 |
04.10.24 09:22:11 | - | 6,586 |
04.10.24 09:21:38 | - | 6,578 |
04.10.24 09:19:55 | - | 6,580 |
04.10.24 09:19:19 | - | 6,586 |
04.10.24 09:19:04 | - | 6,578 |
04.10.24 09:17:40 | - | 6,578 |
04.10.24 09:17:14 | - | 6,578 |
04.10.24 09:14:10 | - | 6,560 |
04.10.24 09:13:58 | - | 6,558 |