PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:07 | - | 6,562 |
04.10.24 13:31:12 | - | 6,570 |
04.10.24 13:21:05 | - | 6,562 |
04.10.24 13:13:08 | - | 6,566 |
04.10.24 13:08:26 | - | 6,558 |
04.10.24 12:58:26 | - | 6,554 |
04.10.24 12:50:21 | - | 6,562 |
04.10.24 12:45:16 | - | 6,564 |
04.10.24 12:39:37 | - | 6,562 |
04.10.24 12:24:36 | - | 6,566 |
04.10.24 12:22:07 | - | 6,574 |
04.10.24 12:17:05 | - | 6,574 |
04.10.24 12:16:53 | - | 6,580 |
04.10.24 12:09:07 | - | 6,572 |
04.10.24 11:58:26 | - | 6,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:09 | - | 6,572 |
04.10.24 11:55:58 | - | 6,564 |
04.10.24 11:46:16 | - | 6,566 |
04.10.24 11:43:00 | - | 6,572 |
04.10.24 11:34:36 | - | 6,572 |
04.10.24 11:32:55 | - | 6,578 |
04.10.24 11:31:22 | - | 6,584 |
04.10.24 11:29:06 | - | 6,578 |
04.10.24 11:27:33 | - | 6,584 |
04.10.24 11:24:51 | - | 6,578 |
04.10.24 11:15:36 | - | 6,570 |
04.10.24 11:15:02 | - | 6,576 |
04.10.24 11:02:19 | - | 6,588 |
04.10.24 10:52:17 | - | 6,582 |
04.10.24 10:29:59 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:16 | - | 6,578 |
04.10.24 10:27:38 | - | 6,584 |
04.10.24 10:22:36 | - | 6,578 |
04.10.24 10:21:15 | - | 6,584 |
04.10.24 10:16:24 | - | 6,578 |
04.10.24 10:14:07 | - | 6,572 |
04.10.24 10:09:46 | - | 6,564 |
04.10.24 10:03:06 | - | 6,572 |
04.10.24 10:01:52 | - | 6,578 |
04.10.24 10:00:04 | - | 6,570 |
04.10.24 09:59:58 | - | 6,582 |
04.10.24 09:59:17 | - | 6,610 |
04.10.24 09:58:30 | - | 6,622 |
04.10.24 09:55:52 | - | 6,628 |
04.10.24 09:55:22 | - | 6,628 |