PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:00 | - | 7,828 |
09:46:38 | - | 7,828 |
09:37:07 | - | 7,828 |
09:34:50 | - | 7,828 |
09:33:53 | - | 7,828 |
09:31:11 | - | 7,832 |
09:29:48 | - | 7,828 |
09:28:17 | - | 7,828 |
09:25:53 | - | 7,830 |
09:21:01 | - | 7,828 |
09:15:50 | - | 7,828 |
09:14:43 | - | 7,832 |
09:11:03 | - | 7,828 |
09:04:28 | - | 7,828 |
09:00:04 | - | 7,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:42 | - | 7,822 |
08:59:17 | - | 7,818 |
08:59:11 | - | 7,820 |
08:58:51 | - | 7,826 |
08:58:34 | - | 7,832 |
08:58:27 | - | 7,832 |
08:58:26 | - | 7,838 |
08:56:32 | - | 7,832 |
08:56:01 | - | 7,830 |
08:54:42 | - | 7,834 |
08:53:09 | - | 7,832 |
08:53:07 | - | 7,828 |
08:52:58 | - | 7,832 |
08:52:03 | - | 7,826 |
08:52:00 | - | 7,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:39 | - | 7,830 |
08:50:25 | - | 7,824 |
08:49:19 | - | 7,832 |
08:47:41 | - | 7,824 |
08:46:32 | - | 7,830 |
08:46:10 | - | 7,834 |
08:44:02 | - | 7,830 |
08:42:30 | - | 7,824 |
08:41:10 | - | 7,830 |
08:39:04 | - | 7,834 |
08:36:46 | - | 7,830 |
08:36:08 | - | 7,832 |
08:33:21 | - | 7,828 |
08:32:17 | - | 7,836 |
08:30:21 | - | 7,830 |