PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:30 | - | 6,388 |
03.10.24 16:24:57 | - | 6,388 |
03.10.24 16:23:33 | - | 6,386 |
03.10.24 16:21:13 | - | 6,396 |
03.10.24 16:19:27 | - | 6,400 |
03.10.24 16:17:18 | - | 6,396 |
03.10.24 16:16:24 | - | 6,388 |
03.10.24 16:14:50 | - | 6,386 |
03.10.24 16:12:38 | - | 6,394 |
03.10.24 16:09:57 | - | 6,394 |
03.10.24 16:08:15 | - | 6,390 |
03.10.24 16:07:03 | - | 6,390 |
03.10.24 16:05:58 | - | 6,388 |
03.10.24 16:04:14 | - | 6,378 |
03.10.24 16:04:14 | - | 6,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:14 | - | 6,378 |
03.10.24 16:04:14 | - | 6,378 |
03.10.24 16:04:14 | - | 6,378 |
03.10.24 16:04:14 | - | 6,378 |
03.10.24 16:01:56 | - | 6,378 |
03.10.24 16:00:54 | - | 6,370 |
03.10.24 15:59:46 | - | 6,366 |
03.10.24 15:58:27 | - | 6,376 |
03.10.24 15:57:34 | - | 6,372 |
03.10.24 15:56:26 | - | 6,370 |
03.10.24 15:55:00 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:53:32 | - | 6,368 |
03.10.24 15:51:51 | - | 6,346 |
03.10.24 15:51:33 | - | 6,340 |
03.10.24 15:50:16 | - | 6,348 |
03.10.24 15:49:26 | - | 6,354 |
03.10.24 15:47:45 | - | 6,350 |
03.10.24 15:46:57 | - | 6,344 |
03.10.24 15:46:38 | - | 6,344 |
03.10.24 15:44:40 | - | 6,320 |
03.10.24 15:41:35 | - | 6,312 |
03.10.24 15:36:34 | - | 6,320 |