PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:18 | - | 6,402 |
03.10.24 11:46:24 | - | 6,408 |
03.10.24 11:46:07 | - | 6,402 |
03.10.24 11:45:30 | - | 6,408 |
03.10.24 11:44:45 | - | 6,414 |
03.10.24 11:44:32 | - | 6,420 |
03.10.24 11:44:20 | - | 6,414 |
03.10.24 11:44:05 | - | 6,420 |
03.10.24 11:43:45 | - | 6,422 |
03.10.24 11:43:42 | - | 6,420 |
03.10.24 11:43:29 | - | 6,422 |
03.10.24 11:43:22 | - | 6,420 |
03.10.24 11:43:18 | - | 6,422 |
03.10.24 11:43:12 | - | 6,422 |
03.10.24 11:42:46 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:28 | - | 6,422 |
03.10.24 11:41:48 | - | 6,428 |
03.10.24 11:41:38 | - | 6,432 |
03.10.24 11:41:03 | - | 6,428 |
03.10.24 11:40:40 | - | 6,434 |
03.10.24 11:39:45 | - | 6,434 |
03.10.24 11:39:11 | - | 6,428 |
03.10.24 11:38:29 | - | 6,434 |
03.10.24 11:38:08 | - | 6,422 |
03.10.24 11:37:51 | - | 6,420 |
03.10.24 11:37:41 | - | 6,422 |
03.10.24 11:37:17 | - | 6,424 |
03.10.24 11:37:06 | - | 6,428 |
03.10.24 11:36:36 | - | 6,434 |
03.10.24 11:35:54 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:42 | - | 6,428 |
03.10.24 11:35:14 | - | 6,430 |
03.10.24 11:35:03 | - | 6,422 |
03.10.24 11:34:00 | - | 6,416 |
03.10.24 11:33:34 | - | 6,410 |
03.10.24 11:32:09 | - | 6,404 |
03.10.24 11:31:45 | - | 6,398 |
03.10.24 11:31:37 | - | 6,404 |
03.10.24 11:31:04 | - | 6,398 |
03.10.24 11:29:01 | - | 6,390 |
03.10.24 11:28:47 | - | 6,390 |
03.10.24 11:28:39 | - | 6,390 |
03.10.24 11:28:08 | - | 6,390 |
03.10.24 11:28:06 | - | 6,388 |
03.10.24 11:27:24 | - | 6,388 |