PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:58 | - | 6,388 |
03.10.24 17:14:29 | - | 6,378 |
03.10.24 17:13:49 | - | 6,372 |
03.10.24 17:12:58 | - | 6,372 |
03.10.24 17:11:57 | - | 6,366 |
03.10.24 17:10:33 | - | 6,370 |
03.10.24 17:10:29 | - | 6,372 |
03.10.24 17:09:44 | - | 6,372 |
03.10.24 17:08:23 | - | 6,370 |
03.10.24 17:06:13 | - | 6,378 |
03.10.24 17:05:37 | - | 6,370 |
03.10.24 17:03:52 | - | 6,364 |
03.10.24 17:02:47 | - | 6,364 |
03.10.24 17:02:05 | - | 6,360 |
03.10.24 17:02:05 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:05 | - | 6,360 |
03.10.24 17:02:05 | - | 6,360 |
03.10.24 17:02:05 | - | 6,360 |
03.10.24 17:02:05 | - | 6,360 |
03.10.24 17:00:49 | - | 6,350 |
03.10.24 16:59:54 | - | 6,350 |
03.10.24 16:57:20 | - | 6,350 |
03.10.24 16:56:16 | - | 6,358 |
03.10.24 16:55:07 | - | 6,358 |
03.10.24 16:54:28 | - | 6,364 |
03.10.24 16:54:18 | - | 6,372 |
03.10.24 16:53:04 | - | 6,364 |
03.10.24 16:50:57 | - | 6,364 |
03.10.24 16:50:18 | - | 6,372 |
03.10.24 16:49:09 | - | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:08 | - | 6,376 |
03.10.24 16:46:49 | - | 6,382 |
03.10.24 16:46:08 | - | 6,372 |
03.10.24 16:45:01 | - | 6,368 |
03.10.24 16:43:58 | - | 6,362 |
03.10.24 16:42:36 | - | 6,348 |
03.10.24 16:41:29 | - | 6,348 |
03.10.24 16:39:50 | - | 6,358 |
03.10.24 16:38:36 | - | 6,354 |
03.10.24 16:38:22 | - | 6,360 |
03.10.24 16:36:50 | - | 6,360 |
03.10.24 16:35:32 | - | 6,382 |
03.10.24 16:33:34 | - | 6,390 |
03.10.24 16:33:11 | - | 6,390 |
03.10.24 16:28:13 | - | 6,382 |