MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:12 | - | 58,680 |
21:02:00 | - | 58,700 |
21:01:53 | - | 58,690 |
21:01:39 | - | 58,680 |
21:01:31 | - | 58,690 |
21:01:24 | - | 58,680 |
21:01:16 | - | 58,660 |
21:01:09 | - | 58,690 |
21:01:00 | - | 58,690 |
21:00:47 | - | 58,650 |
21:00:39 | - | 58,630 |
21:00:36 | - | 58,620 |
21:00:28 | - | 58,640 |
21:00:17 | - | 58,630 |
21:00:08 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:03 | - | 58,630 |
21:00:00 | - | 58,620 |
20:59:53 | - | 58,630 |
20:59:47 | - | 58,630 |
20:59:36 | - | 58,620 |
20:58:38 | - | 58,630 |
20:58:36 | - | 58,620 |
20:58:34 | - | 58,640 |
20:58:16 | - | 58,610 |
20:58:11 | - | 58,610 |
20:58:06 | - | 58,590 |
20:57:57 | - | 58,580 |
20:57:50 | - | 58,570 |
20:57:44 | - | 58,560 |
20:57:42 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:37 | - | 58,570 |
20:57:16 | - | 58,540 |
20:57:12 | - | 58,560 |
20:57:08 | - | 58,530 |
20:56:56 | - | 58,540 |
20:56:50 | - | 58,530 |
20:56:44 | - | 58,550 |
20:56:41 | - | 58,540 |
20:56:34 | - | 58,540 |
20:56:22 | - | 58,560 |
20:56:16 | - | 58,550 |
20:56:10 | - | 58,540 |
20:56:04 | - | 58,550 |
20:56:02 | - | 58,540 |
20:55:56 | - | 58,550 |