MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:05 | - | 60,780 |
10.06.25 21:54:01 | - | 60,750 |
10.06.25 21:53:57 | - | 60,720 |
10.06.25 21:53:56 | - | 60,710 |
10.06.25 21:53:52 | - | 60,680 |
10.06.25 21:53:45 | - | 60,670 |
10.06.25 21:53:36 | - | 60,670 |
10.06.25 21:53:29 | - | 60,640 |
10.06.25 21:53:24 | - | 60,660 |
10.06.25 21:53:21 | - | 60,630 |
10.06.25 21:53:21 | - | 60,660 |
10.06.25 21:53:20 | - | 60,700 |
10.06.25 21:53:03 | - | 60,680 |
10.06.25 21:53:03 | - | 60,700 |
10.06.25 21:53:00 | - | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:55 | - | 60,700 |
10.06.25 21:52:49 | - | 60,710 |
10.06.25 21:52:43 | - | 60,730 |
10.06.25 21:52:37 | - | 60,730 |
10.06.25 21:52:33 | - | 60,760 |
10.06.25 21:52:28 | - | 60,780 |
10.06.25 21:52:27 | - | 60,740 |
10.06.25 21:52:19 | - | 60,760 |
10.06.25 21:52:12 | - | 60,780 |
10.06.25 21:52:07 | - | 60,810 |
10.06.25 21:52:03 | - | 60,800 |
10.06.25 21:52:03 | - | 60,820 |
10.06.25 21:51:58 | - | 60,830 |
10.06.25 21:51:52 | - | 60,810 |
10.06.25 21:51:49 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:46 | - | 60,850 |
10.06.25 21:51:39 | - | 60,860 |
10.06.25 21:51:36 | - | 60,880 |
10.06.25 21:51:35 | - | 60,850 |
10.06.25 21:51:29 | - | 60,840 |
10.06.25 21:51:20 | - | 60,810 |
10.06.25 21:51:19 | - | 60,830 |
10.06.25 21:51:13 | - | 60,840 |
10.06.25 21:51:03 | - | 60,830 |
10.06.25 21:51:02 | - | 60,820 |
10.06.25 21:50:57 | - | 60,790 |
10.06.25 21:50:47 | - | 60,780 |
10.06.25 21:50:41 | - | 60,820 |
10.06.25 21:50:20 | - | 60,810 |
10.06.25 21:50:13 | - | 60,820 |