MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:03 | - | 59,350 |
15:45:01 | - | 59,410 |
15:44:54 | - | 59,360 |
15:44:46 | - | 59,320 |
15:44:45 | - | 59,290 |
15:44:41 | - | 59,270 |
15:44:39 | - | 59,300 |
15:44:35 | - | 59,310 |
15:44:31 | - | 59,320 |
15:44:24 | - | 59,330 |
15:44:21 | - | 59,300 |
15:44:21 | - | 59,340 |
15:44:18 | - | 59,290 |
15:44:17 | - | 59,330 |
15:44:15 | - | 59,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | - | 59,240 |
15:44:10 | - | 59,270 |
15:44:08 | - | 59,260 |
15:44:04 | - | 59,290 |
15:44:01 | - | 59,320 |
15:43:54 | - | 59,330 |
15:43:52 | - | 59,350 |
15:43:49 | - | 59,400 |
15:43:41 | - | 59,390 |
15:43:41 | - | 59,390 |
15:43:37 | - | 59,350 |
15:43:32 | - | 59,400 |
15:43:28 | - | 59,440 |
15:43:21 | - | 59,400 |
15:43:20 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:14 | - | 59,360 |
15:43:13 | - | 59,390 |
15:43:10 | - | 59,410 |
15:43:09 | - | 59,440 |
15:43:08 | - | 59,400 |
15:43:02 | - | 59,430 |
15:42:59 | - | 59,440 |
15:42:56 | - | 59,400 |
15:42:51 | - | 59,450 |
15:42:50 | - | 59,410 |
15:42:43 | - | 59,420 |
15:42:37 | - | 59,430 |
15:42:31 | - | 59,440 |
15:42:29 | - | 59,440 |
15:42:25 | - | 59,400 |