Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROCHIP TECH. DL-,001

WKN 886105 | ISIN US5950171042 | Aktie

Factsheet

22.11.24 22:56:57 RT

Bid: 63,940 EUR Size: 78 | Ask: 64,310 EUR Size: 78

63,940 EUR +1,25 % (+0,790)

Zeit	Vol. Stk.	Kurs
21:47:36	-	63,850
21:47:35	-	63,840
21:47:31	-	63,820
21:47:11	-	63,810
21:47:09	-	63,820
21:47:02	-	63,830
21:46:52	-	63,820
21:46:33	-	63,820
21:46:32	-	63,820
21:46:28	-	63,820
21:46:27	-	63,820
21:46:22	-	63,800
21:46:21	-	63,770
21:46:20	-	63,770
21:46:15	-	63,760

Zeit	Vol. Stk.	Kurs
21:46:14	-	63,750
21:46:06	-	63,760
21:46:04	-	63,750
21:46:03	-	63,740
21:46:02	-	63,760
21:46:00	-	63,740
21:45:50	-	63,740
21:45:36	-	63,740
21:45:34	-	63,750
21:45:32	-	63,780
21:45:28	-	63,790
21:45:27	-	63,810
21:45:21	-	63,800
21:45:18	-	63,800
21:45:13	-	63,790

Zeit	Vol. Stk.	Kurs
21:45:12	-	63,790
21:44:54	-	63,770
21:44:49	-	63,760
21:44:46	-	63,770
21:44:43	-	63,760
21:44:36	-	63,780
21:44:21	-	63,770
21:44:20	-	63,770
21:44:19	-	63,760
21:44:02	-	63,750
21:44:01	-	63,750
21:44:00	-	63,780
21:43:45	-	63,770
21:43:43	-	63,780
21:43:41	-	63,770

4
5
6
7
8
9
10
11
12