MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:28 | - | 57,500 |
06.06.25 21:24:20 | - | 57,500 |
06.06.25 21:24:09 | - | 57,500 |
06.06.25 21:24:02 | - | 57,490 |
06.06.25 21:23:54 | - | 57,500 |
06.06.25 21:23:44 | - | 57,480 |
06.06.25 21:23:39 | - | 57,490 |
06.06.25 21:23:34 | - | 57,520 |
06.06.25 21:23:15 | - | 57,510 |
06.06.25 21:23:05 | - | 57,520 |
06.06.25 21:23:03 | - | 57,490 |
06.06.25 21:22:58 | - | 57,500 |
06.06.25 21:22:52 | - | 57,480 |
06.06.25 21:22:45 | - | 57,470 |
06.06.25 21:22:40 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:31 | - | 57,460 |
06.06.25 21:22:23 | - | 57,450 |
06.06.25 21:22:12 | - | 57,460 |
06.06.25 21:22:04 | - | 57,470 |
06.06.25 21:21:59 | - | 57,460 |
06.06.25 21:21:53 | - | 57,460 |
06.06.25 21:21:48 | - | 57,450 |
06.06.25 21:21:43 | - | 57,450 |
06.06.25 21:21:37 | - | 57,470 |
06.06.25 21:21:27 | - | 57,450 |
06.06.25 21:21:16 | - | 57,450 |
06.06.25 21:21:09 | - | 57,450 |
06.06.25 21:21:02 | - | 57,450 |
06.06.25 21:20:42 | - | 57,460 |
06.06.25 21:20:37 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:30 | - | 57,430 |
06.06.25 21:20:25 | - | 57,440 |
06.06.25 21:20:18 | - | 57,450 |
06.06.25 21:20:12 | - | 57,470 |
06.06.25 21:20:06 | - | 57,470 |
06.06.25 21:20:04 | - | 57,490 |
06.06.25 21:19:50 | - | 57,510 |
06.06.25 21:19:25 | - | 57,520 |
06.06.25 21:19:16 | - | 57,510 |
06.06.25 21:19:10 | - | 57,520 |
06.06.25 21:19:09 | - | 57,540 |
06.06.25 21:19:08 | - | 57,560 |
06.06.25 21:19:04 | - | 57,570 |
06.06.25 21:19:01 | - | 57,570 |
06.06.25 21:18:59 | - | 57,590 |