MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:42 | - | 57,440 |
06.06.25 21:35:36 | - | 57,430 |
06.06.25 21:35:29 | - | 57,430 |
06.06.25 21:35:22 | - | 57,410 |
06.06.25 21:35:12 | - | 57,420 |
06.06.25 21:35:03 | - | 57,430 |
06.06.25 21:34:53 | - | 57,420 |
06.06.25 21:34:45 | - | 57,410 |
06.06.25 21:34:11 | - | 57,400 |
06.06.25 21:34:04 | - | 57,390 |
06.06.25 21:33:49 | - | 57,400 |
06.06.25 21:33:44 | - | 57,410 |
06.06.25 21:33:39 | - | 57,400 |
06.06.25 21:33:31 | - | 57,420 |
06.06.25 21:33:25 | - | 57,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:24 | - | 57,400 |
06.06.25 21:33:20 | - | 57,390 |
06.06.25 21:33:14 | - | 57,390 |
06.06.25 21:33:12 | - | 57,380 |
06.06.25 21:33:11 | - | 57,400 |
06.06.25 21:32:55 | - | 57,390 |
06.06.25 21:32:50 | - | 57,380 |
06.06.25 21:32:44 | - | 57,390 |
06.06.25 21:32:33 | - | 57,400 |
06.06.25 21:32:22 | - | 57,380 |
06.06.25 21:32:16 | - | 57,370 |
06.06.25 21:32:11 | - | 57,400 |
06.06.25 21:32:03 | - | 57,380 |
06.06.25 21:31:51 | - | 57,390 |
06.06.25 21:31:40 | - | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:34 | - | 57,420 |
06.06.25 21:31:31 | - | 57,410 |
06.06.25 21:31:30 | - | 57,430 |
06.06.25 21:31:28 | - | 57,420 |
06.06.25 21:31:20 | - | 57,440 |
06.06.25 21:31:14 | - | 57,430 |
06.06.25 21:31:11 | - | 57,450 |
06.06.25 21:31:05 | - | 57,480 |
06.06.25 21:31:00 | - | 57,470 |
06.06.25 21:30:47 | - | 57,490 |
06.06.25 21:30:42 | - | 57,470 |
06.06.25 21:30:41 | - | 57,490 |
06.06.25 21:30:40 | - | 57,470 |
06.06.25 21:30:36 | - | 57,460 |
06.06.25 21:30:33 | - | 57,500 |