MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:47 | - | 60,890 |
10.06.25 21:33:41 | - | 60,860 |
10.06.25 21:33:33 | - | 60,890 |
10.06.25 21:33:29 | - | 60,910 |
10.06.25 21:33:21 | - | 60,890 |
10.06.25 21:33:16 | - | 60,900 |
10.06.25 21:32:59 | - | 60,900 |
10.06.25 21:32:58 | - | 60,890 |
10.06.25 21:32:54 | - | 60,860 |
10.06.25 21:32:48 | - | 60,870 |
10.06.25 21:32:47 | - | 60,850 |
10.06.25 21:32:44 | - | 60,820 |
10.06.25 21:32:36 | - | 60,810 |
10.06.25 21:32:30 | - | 60,820 |
10.06.25 21:32:25 | - | 60,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:14 | - | 60,800 |
10.06.25 21:31:55 | - | 60,790 |
10.06.25 21:31:42 | - | 60,810 |
10.06.25 21:31:28 | - | 60,810 |
10.06.25 21:31:21 | - | 60,810 |
10.06.25 21:31:14 | - | 60,790 |
10.06.25 21:31:10 | - | 60,760 |
10.06.25 21:31:05 | - | 60,750 |
10.06.25 21:31:03 | - | 60,770 |
10.06.25 21:30:58 | - | 60,790 |
10.06.25 21:30:57 | - | 60,780 |
10.06.25 21:30:56 | - | 60,800 |
10.06.25 21:30:52 | - | 60,820 |
10.06.25 21:30:47 | - | 60,820 |
10.06.25 21:30:40 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:37 | - | 60,790 |
10.06.25 21:30:34 | - | 60,810 |
10.06.25 21:30:27 | - | 60,820 |
10.06.25 21:30:24 | - | 60,870 |
10.06.25 21:30:17 | - | 60,860 |
10.06.25 21:30:07 | - | 60,850 |
10.06.25 21:30:07 | - | 60,870 |
10.06.25 21:30:06 | - | 60,840 |
10.06.25 21:30:05 | - | 60,860 |
10.06.25 21:30:03 | - | 60,880 |
10.06.25 21:30:01 | - | 60,900 |
10.06.25 21:29:55 | - | 60,920 |
10.06.25 21:29:48 | - | 60,910 |
10.06.25 21:29:35 | - | 60,900 |
10.06.25 21:29:30 | - | 60,890 |