MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:14 | - | 60,770 |
10.06.25 21:38:09 | - | 60,790 |
10.06.25 21:38:04 | - | 60,780 |
10.06.25 21:37:52 | - | 60,770 |
10.06.25 21:37:45 | - | 60,780 |
10.06.25 21:37:31 | - | 60,790 |
10.06.25 21:37:26 | - | 60,790 |
10.06.25 21:37:19 | - | 60,780 |
10.06.25 21:37:07 | - | 60,800 |
10.06.25 21:36:56 | - | 60,820 |
10.06.25 21:36:50 | - | 60,820 |
10.06.25 21:36:39 | - | 60,820 |
10.06.25 21:36:30 | - | 60,820 |
10.06.25 21:36:29 | - | 60,830 |
10.06.25 21:36:20 | - | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:11 | - | 60,860 |
10.06.25 21:36:02 | - | 60,850 |
10.06.25 21:36:00 | - | 60,870 |
10.06.25 21:35:48 | - | 60,880 |
10.06.25 21:35:39 | - | 60,880 |
10.06.25 21:35:33 | - | 60,890 |
10.06.25 21:35:28 | - | 60,850 |
10.06.25 21:35:16 | - | 60,840 |
10.06.25 21:35:02 | - | 60,850 |
10.06.25 21:34:39 | - | 60,870 |
10.06.25 21:34:33 | - | 60,880 |
10.06.25 21:34:27 | - | 60,870 |
10.06.25 21:34:14 | - | 60,850 |
10.06.25 21:34:13 | - | 60,870 |
10.06.25 21:34:04 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:54 | - | 60,870 |
10.06.25 21:33:49 | - | 60,870 |
10.06.25 21:33:47 | - | 60,890 |
10.06.25 21:33:41 | - | 60,860 |
10.06.25 21:33:33 | - | 60,890 |
10.06.25 21:33:29 | - | 60,910 |
10.06.25 21:33:21 | - | 60,890 |
10.06.25 21:33:16 | - | 60,900 |
10.06.25 21:32:59 | - | 60,900 |
10.06.25 21:32:58 | - | 60,890 |
10.06.25 21:32:54 | - | 60,860 |
10.06.25 21:32:48 | - | 60,870 |
10.06.25 21:32:47 | - | 60,850 |
10.06.25 21:32:44 | - | 60,820 |
10.06.25 21:32:36 | - | 60,810 |