MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:27 | - | 61,100 |
19:42:26 | - | 61,120 |
19:42:14 | - | 61,100 |
19:41:59 | - | 61,090 |
19:41:53 | - | 61,090 |
19:41:50 | - | 61,090 |
19:41:49 | - | 61,100 |
19:41:43 | - | 61,100 |
19:41:37 | - | 61,110 |
19:41:32 | - | 61,090 |
19:41:27 | - | 61,090 |
19:41:26 | - | 61,120 |
19:41:21 | - | 61,100 |
19:41:14 | - | 61,110 |
19:41:02 | - | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:59 | - | 61,040 |
19:40:52 | - | 61,050 |
19:40:45 | - | 61,080 |
19:40:35 | - | 61,110 |
19:40:30 | - | 61,100 |
19:40:27 | - | 61,100 |
19:40:23 | - | 61,120 |
19:40:22 | - | 61,130 |
19:40:15 | - | 61,160 |
19:40:08 | - | 61,150 |
19:40:05 | - | 61,170 |
19:40:00 | - | 61,190 |
19:39:51 | - | 61,190 |
19:39:44 | - | 61,200 |
19:39:36 | - | 61,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:31 | - | 61,190 |
19:39:24 | - | 61,190 |
19:39:22 | - | 61,210 |
19:39:14 | - | 61,190 |
19:39:09 | - | 61,210 |
19:39:04 | - | 61,220 |
19:39:00 | - | 61,230 |
19:38:55 | - | 61,250 |
19:38:45 | - | 61,240 |
19:38:40 | - | 61,250 |
19:38:30 | - | 61,250 |
19:38:25 | - | 61,280 |
19:38:20 | - | 61,280 |
19:38:05 | - | 61,270 |
19:38:00 | - | 61,260 |