MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:44 | - | 58,500 |
20:49:38 | - | 58,490 |
20:49:31 | - | 58,490 |
20:49:25 | - | 58,480 |
20:49:01 | - | 58,510 |
20:48:50 | - | 58,520 |
20:48:47 | - | 58,520 |
20:48:41 | - | 58,530 |
20:48:36 | - | 58,530 |
20:48:26 | - | 58,520 |
20:48:17 | - | 58,510 |
20:48:12 | - | 58,520 |
20:48:00 | - | 58,510 |
20:47:52 | - | 58,480 |
20:47:43 | - | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:38 | - | 58,480 |
20:47:28 | - | 58,450 |
20:47:23 | - | 58,440 |
20:47:17 | - | 58,460 |
20:47:10 | - | 58,430 |
20:47:02 | - | 58,440 |
20:46:58 | - | 58,430 |
20:46:52 | - | 58,440 |
20:46:44 | - | 58,440 |
20:46:32 | - | 58,440 |
20:46:25 | - | 58,450 |
20:46:17 | - | 58,470 |
20:46:12 | - | 58,490 |
20:46:05 | - | 58,460 |
20:45:57 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:52 | - | 58,480 |
20:45:29 | - | 58,520 |
20:45:22 | - | 58,530 |
20:45:06 | - | 58,540 |
20:45:00 | - | 58,520 |
20:44:57 | - | 58,550 |
20:44:51 | - | 58,540 |
20:44:42 | - | 58,530 |
20:44:36 | - | 58,530 |
20:44:26 | - | 58,550 |
20:44:21 | - | 58,570 |
20:44:08 | - | 58,580 |
20:43:56 | - | 58,560 |
20:43:51 | - | 58,570 |
20:43:40 | - | 58,570 |