MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | - | 57,930 |
18:28:46 | - | 57,920 |
18:28:40 | - | 57,950 |
18:28:32 | - | 57,940 |
18:28:24 | - | 57,930 |
18:28:17 | - | 57,950 |
18:28:10 | - | 57,950 |
18:28:02 | - | 57,960 |
18:27:57 | - | 57,960 |
18:27:40 | - | 57,950 |
18:27:33 | - | 57,940 |
18:27:26 | - | 57,930 |
18:27:19 | - | 57,950 |
18:27:13 | - | 57,970 |
18:26:53 | - | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:42 | - | 57,970 |
18:26:36 | - | 57,980 |
18:26:29 | - | 57,990 |
18:26:25 | - | 58,010 |
18:26:19 | - | 58,010 |
18:26:18 | - | 58,020 |
18:26:11 | - | 58,030 |
18:26:09 | - | 58,010 |
18:26:02 | - | 58,050 |
18:25:54 | - | 58,050 |
18:25:49 | - | 58,030 |
18:25:41 | - | 58,040 |
18:25:41 | - | 58,070 |
18:25:36 | - | 58,080 |
18:25:24 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:18 | - | 58,110 |
18:25:13 | - | 58,110 |
18:25:11 | - | 58,090 |
18:25:01 | - | 58,080 |
18:24:55 | - | 58,060 |
18:24:47 | - | 58,090 |
18:24:40 | - | 58,080 |
18:24:34 | - | 58,080 |
18:24:30 | - | 58,040 |
18:24:21 | - | 58,070 |
18:24:20 | - | 58,090 |
18:24:14 | - | 58,110 |
18:24:09 | - | 58,120 |
18:24:06 | - | 58,110 |
18:24:00 | - | 58,090 |