MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | - | 61,350 |
19:33:01 | - | 61,350 |
19:32:59 | - | 61,360 |
19:32:52 | - | 61,340 |
19:32:45 | - | 61,330 |
19:32:41 | - | 61,350 |
19:32:32 | - | 61,350 |
19:32:26 | - | 61,370 |
19:32:16 | - | 61,360 |
19:32:10 | - | 61,350 |
19:32:07 | - | 61,380 |
19:32:02 | - | 61,350 |
19:31:59 | - | 61,320 |
19:31:53 | - | 61,350 |
19:31:48 | - | 61,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:35 | - | 61,350 |
19:31:29 | - | 61,320 |
19:31:24 | - | 61,320 |
19:31:21 | - | 61,320 |
19:31:15 | - | 61,320 |
19:31:09 | - | 61,300 |
19:31:04 | - | 61,290 |
19:31:03 | - | 61,310 |
19:31:00 | - | 61,290 |
19:30:45 | - | 61,270 |
19:30:31 | - | 61,280 |
19:30:30 | - | 61,280 |
19:30:29 | - | 61,300 |
19:30:23 | - | 61,310 |
19:30:21 | - | 61,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:18 | - | 61,300 |
19:30:17 | - | 61,330 |
19:30:16 | - | 61,350 |
19:30:11 | - | 61,360 |
19:30:10 | - | 61,330 |
19:30:10 | - | 61,340 |
19:30:09 | - | 61,350 |
19:30:08 | - | 61,370 |
19:30:00 | - | 61,360 |
19:29:52 | - | 61,330 |
19:29:48 | - | 61,360 |
19:29:41 | - | 61,350 |
19:29:36 | - | 61,370 |
19:29:36 | - | 61,390 |
19:29:29 | - | 61,360 |