MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | - | 58,490 |
20:38:32 | - | 58,500 |
20:38:24 | - | 58,480 |
20:38:17 | - | 58,500 |
20:38:07 | - | 58,480 |
20:38:00 | - | 58,500 |
20:37:49 | - | 58,490 |
20:37:43 | - | 58,500 |
20:37:38 | - | 58,490 |
20:37:32 | - | 58,490 |
20:37:25 | - | 58,560 |
20:37:16 | - | 58,560 |
20:37:15 | - | 58,560 |
20:37:09 | - | 58,550 |
20:37:06 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:58 | - | 58,570 |
20:36:48 | - | 58,560 |
20:36:42 | - | 58,560 |
20:36:26 | - | 58,580 |
20:36:21 | - | 58,570 |
20:36:18 | - | 58,590 |
20:36:14 | - | 58,560 |
20:36:03 | - | 58,560 |
20:35:54 | - | 58,550 |
20:35:44 | - | 58,540 |
20:35:28 | - | 58,540 |
20:35:23 | - | 58,530 |
20:35:14 | - | 58,530 |
20:35:00 | - | 58,510 |
20:34:43 | - | 58,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:34 | - | 58,520 |
20:34:24 | - | 58,540 |
20:34:13 | - | 58,520 |
20:34:06 | - | 58,540 |
20:33:54 | - | 58,540 |
20:33:43 | - | 58,550 |
20:33:38 | - | 58,570 |
20:33:33 | - | 58,540 |
20:33:30 | - | 58,570 |
20:33:27 | - | 58,590 |
20:33:19 | - | 58,600 |
20:33:12 | - | 58,590 |
20:33:06 | - | 58,600 |
20:33:02 | - | 58,570 |
20:32:56 | - | 58,520 |