ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:14 | - | 45,450 |
04.10.24 19:56:04 | - | 45,460 |
04.10.24 19:56:02 | - | 45,460 |
04.10.24 19:55:54 | - | 45,460 |
04.10.24 19:55:51 | - | 45,460 |
04.10.24 19:55:39 | - | 45,465 |
04.10.24 19:55:23 | - | 45,470 |
04.10.24 19:55:14 | - | 45,480 |
04.10.24 19:52:56 | - | 45,480 |
04.10.24 19:52:49 | - | 45,470 |
04.10.24 19:52:16 | - | 45,480 |
04.10.24 19:52:05 | - | 45,475 |
04.10.24 19:52:03 | - | 45,475 |
04.10.24 19:51:06 | - | 45,475 |
04.10.24 19:51:04 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:03 | - | 45,475 |
04.10.24 19:50:58 | - | 45,485 |
04.10.24 19:50:03 | - | 45,490 |
04.10.24 19:49:10 | - | 45,500 |
04.10.24 19:49:07 | - | 45,490 |
04.10.24 19:47:41 | - | 45,500 |
04.10.24 19:47:37 | - | 45,490 |
04.10.24 19:47:28 | - | 45,495 |
04.10.24 19:47:22 | - | 45,505 |
04.10.24 19:47:20 | - | 45,505 |
04.10.24 19:46:44 | - | 45,500 |
04.10.24 19:46:28 | - | 45,510 |
04.10.24 19:45:47 | - | 45,520 |
04.10.24 19:45:33 | - | 45,530 |
04.10.24 19:45:28 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:54 | - | 45,535 |
04.10.24 19:44:51 | - | 45,535 |
04.10.24 19:44:48 | - | 45,535 |
04.10.24 19:44:36 | - | 45,540 |
04.10.24 19:43:34 | - | 45,530 |
04.10.24 19:43:29 | - | 45,540 |
04.10.24 19:43:03 | - | 45,530 |
04.10.24 19:42:39 | - | 45,525 |
04.10.24 19:42:25 | - | 45,530 |
04.10.24 19:41:11 | - | 45,525 |
04.10.24 19:41:07 | - | 45,515 |
04.10.24 19:41:06 | - | 45,515 |
04.10.24 19:41:03 | - | 45,515 |
04.10.24 19:40:38 | - | 45,520 |
04.10.24 19:40:11 | - | 45,520 |