ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 45,605 |
04.10.24 19:20:12 | - | 45,615 |
04.10.24 19:20:04 | - | 45,620 |
04.10.24 19:19:51 | - | 45,625 |
04.10.24 19:19:49 | - | 45,625 |
04.10.24 19:19:28 | - | 45,625 |
04.10.24 19:18:44 | - | 45,630 |
04.10.24 19:18:25 | - | 45,625 |
04.10.24 19:18:24 | - | 45,630 |
04.10.24 19:18:17 | - | 45,630 |
04.10.24 19:18:13 | - | 45,630 |
04.10.24 19:17:45 | - | 45,635 |
04.10.24 19:17:04 | - | 45,625 |
04.10.24 19:17:02 | - | 45,620 |
04.10.24 19:16:06 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | - | 45,620 |
04.10.24 19:15:30 | - | 45,615 |
04.10.24 19:15:27 | - | 45,620 |
04.10.24 19:15:03 | - | 45,615 |
04.10.24 19:15:01 | - | 45,620 |
04.10.24 19:14:57 | - | 45,615 |
04.10.24 19:14:44 | - | 45,620 |
04.10.24 19:14:22 | - | 45,620 |
04.10.24 19:14:20 | - | 45,625 |
04.10.24 19:14:19 | - | 45,625 |
04.10.24 19:14:17 | - | 45,620 |
04.10.24 19:14:15 | - | 45,620 |
04.10.24 19:13:34 | - | 45,625 |
04.10.24 19:13:30 | - | 45,625 |
04.10.24 19:13:26 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:05 | - | 45,620 |
04.10.24 19:12:59 | - | 45,620 |
04.10.24 19:12:38 | - | 45,625 |
04.10.24 19:12:33 | - | 45,625 |
04.10.24 19:12:32 | - | 45,625 |
04.10.24 19:12:31 | - | 45,620 |
04.10.24 19:12:29 | - | 45,625 |
04.10.24 19:12:26 | - | 45,620 |
04.10.24 19:12:24 | - | 45,620 |
04.10.24 19:12:23 | - | 45,620 |
04.10.24 19:12:05 | - | 45,625 |
04.10.24 19:11:54 | - | 45,625 |
04.10.24 19:11:49 | - | 45,630 |
04.10.24 19:11:47 | - | 45,630 |
04.10.24 19:11:46 | - | 45,625 |