ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:12 | - | 45,435 |
04.10.24 20:16:09 | - | 45,430 |
04.10.24 20:15:43 | - | 45,435 |
04.10.24 20:15:24 | - | 45,420 |
04.10.24 20:15:22 | - | 45,410 |
04.10.24 20:15:08 | - | 45,420 |
04.10.24 20:14:42 | - | 45,425 |
04.10.24 20:14:34 | - | 45,435 |
04.10.24 20:14:16 | - | 45,440 |
04.10.24 20:14:06 | - | 45,430 |
04.10.24 20:12:56 | - | 45,440 |
04.10.24 20:12:49 | - | 45,450 |
04.10.24 20:12:43 | - | 45,440 |
04.10.24 20:12:15 | - | 45,450 |
04.10.24 20:12:09 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:05 | - | 45,450 |
04.10.24 20:11:02 | - | 45,445 |
04.10.24 20:10:52 | - | 45,440 |
04.10.24 20:10:50 | - | 45,445 |
04.10.24 20:09:59 | - | 45,440 |
04.10.24 20:09:33 | - | 45,435 |
04.10.24 20:09:23 | - | 45,445 |
04.10.24 20:09:20 | - | 45,450 |
04.10.24 20:08:10 | - | 45,445 |
04.10.24 20:07:46 | - | 45,435 |
04.10.24 20:07:43 | - | 45,435 |
04.10.24 20:07:39 | - | 45,440 |
04.10.24 20:06:06 | - | 45,430 |
04.10.24 20:06:04 | - | 45,430 |
04.10.24 20:06:03 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:00 | - | 45,430 |
04.10.24 20:05:58 | - | 45,430 |
04.10.24 20:05:47 | - | 45,435 |
04.10.24 20:05:13 | - | 45,440 |
04.10.24 20:04:55 | - | 45,435 |
04.10.24 20:04:49 | - | 45,435 |
04.10.24 20:04:29 | - | 45,430 |
04.10.24 20:03:37 | - | 45,430 |
04.10.24 20:03:24 | - | 45,425 |
04.10.24 20:03:18 | - | 45,430 |
04.10.24 20:02:56 | - | 45,420 |
04.10.24 20:02:50 | - | 45,425 |
04.10.24 20:02:36 | - | 45,420 |
04.10.24 20:02:22 | - | 45,430 |
04.10.24 20:01:48 | - | 45,435 |