ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:50 | - | 45,425 |
04.10.24 20:02:36 | - | 45,420 |
04.10.24 20:02:22 | - | 45,430 |
04.10.24 20:01:48 | - | 45,435 |
04.10.24 20:01:18 | - | 45,445 |
04.10.24 20:01:04 | - | 45,455 |
04.10.24 20:00:34 | - | 45,445 |
04.10.24 20:00:32 | - | 45,450 |
04.10.24 20:00:32 | - | 45,445 |
04.10.24 20:00:28 | - | 45,450 |
04.10.24 20:00:13 | - | 45,440 |
04.10.24 19:59:48 | - | 45,435 |
04.10.24 19:59:24 | - | 45,445 |
04.10.24 19:59:22 | - | 45,445 |
04.10.24 19:59:17 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:56 | - | 45,450 |
04.10.24 19:58:33 | - | 45,460 |
04.10.24 19:58:31 | - | 45,460 |
04.10.24 19:58:27 | - | 45,460 |
04.10.24 19:58:26 | - | 45,460 |
04.10.24 19:58:20 | - | 45,465 |
04.10.24 19:58:00 | - | 45,475 |
04.10.24 19:57:59 | - | 45,475 |
04.10.24 19:57:58 | - | 45,475 |
04.10.24 19:57:50 | - | 45,480 |
04.10.24 19:57:09 | - | 45,470 |
04.10.24 19:56:17 | - | 45,460 |
04.10.24 19:56:14 | - | 45,450 |
04.10.24 19:56:04 | - | 45,460 |
04.10.24 19:56:02 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:54 | - | 45,460 |
04.10.24 19:55:51 | - | 45,460 |
04.10.24 19:55:39 | - | 45,465 |
04.10.24 19:55:23 | - | 45,470 |
04.10.24 19:55:14 | - | 45,480 |
04.10.24 19:52:56 | - | 45,480 |
04.10.24 19:52:49 | - | 45,470 |
04.10.24 19:52:16 | - | 45,480 |
04.10.24 19:52:05 | - | 45,475 |
04.10.24 19:52:03 | - | 45,475 |
04.10.24 19:51:06 | - | 45,475 |
04.10.24 19:51:04 | - | 45,480 |
04.10.24 19:51:03 | - | 45,475 |
04.10.24 19:50:58 | - | 45,485 |
04.10.24 19:50:03 | - | 45,490 |