ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 45,495 |
04.10.24 19:37:49 | - | 45,485 |
04.10.24 19:37:47 | - | 45,495 |
04.10.24 19:37:43 | - | 45,510 |
04.10.24 19:37:41 | - | 45,520 |
04.10.24 19:37:05 | - | 45,525 |
04.10.24 19:36:29 | - | 45,525 |
04.10.24 19:35:48 | - | 45,530 |
04.10.24 19:35:33 | - | 45,530 |
04.10.24 19:35:32 | - | 45,530 |
04.10.24 19:35:30 | - | 45,535 |
04.10.24 19:35:29 | - | 45,535 |
04.10.24 19:35:19 | - | 45,530 |
04.10.24 19:35:06 | - | 45,520 |
04.10.24 19:34:52 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:50 | - | 45,520 |
04.10.24 19:34:33 | - | 45,530 |
04.10.24 19:34:27 | - | 45,535 |
04.10.24 19:34:26 | - | 45,535 |
04.10.24 19:34:24 | - | 45,525 |
04.10.24 19:34:19 | - | 45,535 |
04.10.24 19:34:18 | - | 45,535 |
04.10.24 19:34:14 | - | 45,535 |
04.10.24 19:33:32 | - | 45,530 |
04.10.24 19:33:30 | - | 45,530 |
04.10.24 19:33:25 | - | 45,525 |
04.10.24 19:33:22 | - | 45,525 |
04.10.24 19:33:20 | - | 45,525 |
04.10.24 19:33:10 | - | 45,540 |
04.10.24 19:33:06 | - | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:05 | - | 45,540 |
04.10.24 19:33:04 | - | 45,550 |
04.10.24 19:32:35 | - | 45,545 |
04.10.24 19:32:34 | - | 45,545 |
04.10.24 19:32:33 | - | 45,535 |
04.10.24 19:32:27 | - | 45,555 |
04.10.24 19:32:24 | - | 45,555 |
04.10.24 19:31:17 | - | 45,560 |
04.10.24 19:30:58 | - | 45,565 |
04.10.24 19:30:55 | - | 45,560 |
04.10.24 19:30:53 | - | 45,555 |
04.10.24 19:30:52 | - | 45,555 |
04.10.24 19:30:50 | - | 45,560 |
04.10.24 19:30:48 | - | 45,560 |
04.10.24 19:30:46 | - | 45,565 |