ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:57:04 | - | 53,860 |
25.11.24 18:56:52 | - | 53,870 |
25.11.24 18:56:51 | - | 53,870 |
25.11.24 18:56:38 | - | 53,870 |
25.11.24 18:56:24 | - | 53,860 |
25.11.24 18:56:05 | - | 53,850 |
25.11.24 18:56:04 | - | 53,860 |
25.11.24 18:55:53 | - | 53,870 |
25.11.24 18:55:35 | - | 53,880 |
25.11.24 18:55:25 | - | 53,870 |
25.11.24 18:55:05 | - | 53,860 |
25.11.24 18:54:55 | - | 53,870 |
25.11.24 18:54:51 | - | 53,860 |
25.11.24 18:54:45 | - | 53,870 |
25.11.24 18:54:33 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:32 | - | 53,890 |
25.11.24 18:54:18 | - | 53,890 |
25.11.24 18:54:15 | - | 53,900 |
25.11.24 18:54:11 | - | 53,890 |
25.11.24 18:54:10 | - | 53,890 |
25.11.24 18:54:08 | - | 53,900 |
25.11.24 18:53:52 | - | 53,890 |
25.11.24 18:53:33 | - | 53,900 |
25.11.24 18:53:21 | - | 53,910 |
25.11.24 18:53:18 | - | 53,900 |
25.11.24 18:53:17 | - | 53,910 |
25.11.24 18:53:06 | - | 53,900 |
25.11.24 18:52:27 | - | 53,890 |
25.11.24 18:52:20 | - | 53,870 |
25.11.24 18:52:18 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:52:16 | - | 53,880 |
25.11.24 18:52:13 | - | 53,870 |
25.11.24 18:52:04 | - | 53,880 |
25.11.24 18:52:02 | - | 53,890 |
25.11.24 18:51:50 | - | 53,900 |
25.11.24 18:51:29 | - | 53,890 |
25.11.24 18:50:49 | - | 53,880 |
25.11.24 18:50:40 | - | 53,890 |
25.11.24 18:50:37 | - | 53,880 |
25.11.24 18:50:35 | - | 53,900 |
25.11.24 18:50:29 | - | 53,890 |
25.11.24 18:50:19 | - | 53,880 |
25.11.24 18:50:16 | - | 53,870 |
25.11.24 18:50:12 | - | 53,860 |
25.11.24 18:49:47 | - | 53,870 |