ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | - | 45,470 |
04.10.24 15:54:00 | - | 45,465 |
04.10.24 15:53:57 | - | 45,460 |
04.10.24 15:53:56 | - | 45,465 |
04.10.24 15:53:51 | - | 45,460 |
04.10.24 15:53:48 | - | 45,450 |
04.10.24 15:53:47 | - | 45,450 |
04.10.24 15:53:45 | - | 45,455 |
04.10.24 15:53:43 | - | 45,455 |
04.10.24 15:53:40 | - | 45,430 |
04.10.24 15:53:39 | - | 45,435 |
04.10.24 15:53:38 | - | 45,430 |
04.10.24 15:53:36 | - | 45,430 |
04.10.24 15:53:35 | - | 45,430 |
04.10.24 15:53:30 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:21 | - | 45,440 |
04.10.24 15:53:11 | - | 45,435 |
04.10.24 15:53:10 | - | 45,425 |
04.10.24 15:53:06 | - | 45,435 |
04.10.24 15:53:05 | - | 45,435 |
04.10.24 15:53:02 | - | 45,435 |
04.10.24 15:53:00 | - | 45,425 |
04.10.24 15:52:59 | - | 45,410 |
04.10.24 15:52:48 | - | 45,415 |
04.10.24 15:52:47 | - | 45,420 |
04.10.24 15:52:44 | - | 45,420 |
04.10.24 15:52:37 | - | 45,415 |
04.10.24 15:52:36 | - | 45,430 |
04.10.24 15:52:35 | - | 45,440 |
04.10.24 15:52:34 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:31 | - | 45,420 |
04.10.24 15:52:26 | - | 45,415 |
04.10.24 15:52:25 | - | 45,420 |
04.10.24 15:52:20 | - | 45,415 |
04.10.24 15:52:18 | - | 45,420 |
04.10.24 15:52:16 | - | 45,430 |
04.10.24 15:52:12 | - | 45,435 |
04.10.24 15:52:09 | - | 45,445 |
04.10.24 15:52:06 | - | 45,435 |
04.10.24 15:52:03 | - | 45,430 |
04.10.24 15:52:02 | - | 45,435 |
04.10.24 15:52:01 | - | 45,425 |
04.10.24 15:51:56 | - | 45,415 |
04.10.24 15:51:52 | - | 45,405 |
04.10.24 15:51:49 | - | 45,400 |