ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | - | 45,380 |
04.10.24 16:02:44 | - | 45,385 |
04.10.24 16:02:41 | - | 45,390 |
04.10.24 16:02:38 | - | 45,385 |
04.10.24 16:02:36 | - | 45,390 |
04.10.24 16:02:33 | - | 45,380 |
04.10.24 16:02:30 | - | 45,380 |
04.10.24 16:02:28 | - | 45,380 |
04.10.24 16:02:27 | - | 45,380 |
04.10.24 16:02:24 | - | 45,390 |
04.10.24 16:02:23 | - | 45,400 |
04.10.24 16:02:20 | - | 45,390 |
04.10.24 16:02:15 | - | 45,385 |
04.10.24 16:02:12 | - | 45,390 |
04.10.24 16:02:11 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:08 | - | 45,400 |
04.10.24 16:02:06 | - | 45,380 |
04.10.24 16:02:02 | - | 45,390 |
04.10.24 16:01:59 | - | 45,390 |
04.10.24 16:01:57 | - | 45,390 |
04.10.24 16:01:53 | - | 45,385 |
04.10.24 16:01:50 | - | 45,375 |
04.10.24 16:01:49 | - | 45,365 |
04.10.24 16:01:46 | - | 45,375 |
04.10.24 16:01:45 | - | 45,365 |
04.10.24 16:01:44 | - | 45,370 |
04.10.24 16:01:39 | - | 45,375 |
04.10.24 16:01:38 | - | 45,375 |
04.10.24 16:01:37 | - | 45,390 |
04.10.24 16:01:36 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:33 | - | 45,400 |
04.10.24 16:01:31 | - | 45,385 |
04.10.24 16:01:27 | - | 45,385 |
04.10.24 16:01:25 | - | 45,380 |
04.10.24 16:01:22 | - | 45,380 |
04.10.24 16:01:19 | - | 45,380 |
04.10.24 16:01:18 | - | 45,390 |
04.10.24 16:01:15 | - | 45,395 |
04.10.24 16:01:13 | - | 45,400 |
04.10.24 16:01:09 | - | 45,405 |
04.10.24 16:01:05 | - | 45,385 |
04.10.24 16:00:59 | - | 45,365 |
04.10.24 16:00:58 | - | 45,365 |
04.10.24 16:00:54 | - | 45,375 |
04.10.24 16:00:52 | - | 45,370 |