ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:04 | - | 45,355 |
04.10.24 15:56:03 | - | 45,355 |
04.10.24 15:56:00 | - | 45,355 |
04.10.24 15:55:57 | - | 45,360 |
04.10.24 15:55:56 | - | 45,355 |
04.10.24 15:55:52 | - | 45,355 |
04.10.24 15:55:50 | - | 45,365 |
04.10.24 15:55:46 | - | 45,355 |
04.10.24 15:55:44 | - | 45,365 |
04.10.24 15:55:40 | - | 45,355 |
04.10.24 15:55:39 | - | 45,360 |
04.10.24 15:55:35 | - | 45,375 |
04.10.24 15:55:33 | - | 45,375 |
04.10.24 15:55:31 | - | 45,375 |
04.10.24 15:55:28 | - | 45,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:26 | - | 45,405 |
04.10.24 15:55:17 | - | 45,410 |
04.10.24 15:55:14 | - | 45,405 |
04.10.24 15:55:12 | - | 45,405 |
04.10.24 15:55:08 | - | 45,420 |
04.10.24 15:55:06 | - | 45,420 |
04.10.24 15:55:05 | - | 45,430 |
04.10.24 15:55:02 | - | 45,425 |
04.10.24 15:55:00 | - | 45,415 |
04.10.24 15:54:56 | - | 45,450 |
04.10.24 15:54:51 | - | 45,445 |
04.10.24 15:54:50 | - | 45,445 |
04.10.24 15:54:49 | - | 45,445 |
04.10.24 15:54:47 | - | 45,445 |
04.10.24 15:54:45 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:40 | - | 45,455 |
04.10.24 15:54:39 | - | 45,445 |
04.10.24 15:54:33 | - | 45,445 |
04.10.24 15:54:31 | - | 45,445 |
04.10.24 15:54:29 | - | 45,445 |
04.10.24 15:54:27 | - | 45,445 |
04.10.24 15:54:25 | - | 45,440 |
04.10.24 15:54:22 | - | 45,440 |
04.10.24 15:54:21 | - | 45,450 |
04.10.24 15:54:19 | - | 45,465 |
04.10.24 15:54:16 | - | 45,445 |
04.10.24 15:54:15 | - | 45,450 |
04.10.24 15:54:13 | - | 45,465 |
04.10.24 15:54:12 | - | 45,470 |
04.10.24 15:54:09 | - | 45,470 |