ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:48 | - | 45,400 |
04.10.24 15:51:47 | - | 45,395 |
04.10.24 15:51:44 | - | 45,420 |
04.10.24 15:51:43 | - | 45,420 |
04.10.24 15:51:41 | - | 45,420 |
04.10.24 15:51:37 | - | 45,420 |
04.10.24 15:51:28 | - | 45,450 |
04.10.24 15:51:23 | - | 45,445 |
04.10.24 15:51:19 | - | 45,450 |
04.10.24 15:51:05 | - | 45,445 |
04.10.24 15:51:00 | - | 45,450 |
04.10.24 15:50:58 | - | 45,450 |
04.10.24 15:50:56 | - | 45,450 |
04.10.24 15:50:53 | - | 45,445 |
04.10.24 15:50:44 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:43 | - | 45,440 |
04.10.24 15:50:39 | - | 45,420 |
04.10.24 15:50:35 | - | 45,405 |
04.10.24 15:50:33 | - | 45,405 |
04.10.24 15:50:28 | - | 45,405 |
04.10.24 15:50:27 | - | 45,405 |
04.10.24 15:50:25 | - | 45,400 |
04.10.24 15:50:22 | - | 45,405 |
04.10.24 15:50:20 | - | 45,410 |
04.10.24 15:50:14 | - | 45,410 |
04.10.24 15:50:08 | - | 45,420 |
04.10.24 15:50:07 | - | 45,415 |
04.10.24 15:50:03 | - | 45,415 |
04.10.24 15:50:01 | - | 45,415 |
04.10.24 15:49:56 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:55 | - | 45,425 |
04.10.24 15:49:47 | - | 45,425 |
04.10.24 15:49:45 | - | 45,430 |
04.10.24 15:49:42 | - | 45,430 |
04.10.24 15:49:39 | - | 45,435 |
04.10.24 15:49:38 | - | 45,435 |
04.10.24 15:49:37 | - | 45,425 |
04.10.24 15:49:34 | - | 45,425 |
04.10.24 15:49:29 | - | 45,420 |
04.10.24 15:49:28 | - | 45,420 |
04.10.24 15:49:27 | - | 45,410 |
04.10.24 15:49:23 | - | 45,430 |
04.10.24 15:49:21 | - | 45,455 |
04.10.24 15:49:19 | - | 45,455 |
04.10.24 15:49:17 | - | 45,455 |