ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:33 | - | 45,300 |
04.10.24 15:58:32 | - | 45,300 |
04.10.24 15:58:29 | - | 45,320 |
04.10.24 15:58:24 | - | 45,315 |
04.10.24 15:58:23 | - | 45,305 |
04.10.24 15:58:08 | - | 45,285 |
04.10.24 15:58:07 | - | 45,290 |
04.10.24 15:58:01 | - | 45,285 |
04.10.24 15:58:00 | - | 45,285 |
04.10.24 15:57:59 | - | 45,285 |
04.10.24 15:57:55 | - | 45,285 |
04.10.24 15:57:53 | - | 45,285 |
04.10.24 15:57:52 | - | 45,295 |
04.10.24 15:57:51 | - | 45,285 |
04.10.24 15:57:48 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:47 | - | 45,290 |
04.10.24 15:57:44 | - | 45,280 |
04.10.24 15:57:38 | - | 45,290 |
04.10.24 15:57:36 | - | 45,295 |
04.10.24 15:57:34 | - | 45,310 |
04.10.24 15:57:31 | - | 45,310 |
04.10.24 15:57:28 | - | 45,315 |
04.10.24 15:57:26 | - | 45,325 |
04.10.24 15:57:21 | - | 45,325 |
04.10.24 15:57:16 | - | 45,330 |
04.10.24 15:57:15 | - | 45,320 |
04.10.24 15:57:13 | - | 45,330 |
04.10.24 15:57:11 | - | 45,345 |
04.10.24 15:57:07 | - | 45,335 |
04.10.24 15:57:04 | - | 45,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:00 | - | 45,320 |
04.10.24 15:56:57 | - | 45,315 |
04.10.24 15:56:52 | - | 45,325 |
04.10.24 15:56:41 | - | 45,335 |
04.10.24 15:56:40 | - | 45,325 |
04.10.24 15:56:35 | - | 45,325 |
04.10.24 15:56:34 | - | 45,335 |
04.10.24 15:56:33 | - | 45,335 |
04.10.24 15:56:29 | - | 45,335 |
04.10.24 15:56:27 | - | 45,330 |
04.10.24 15:56:26 | - | 45,340 |
04.10.24 15:56:17 | - | 45,330 |
04.10.24 15:56:16 | - | 45,340 |
04.10.24 15:56:15 | - | 45,350 |
04.10.24 15:56:07 | - | 45,355 |