ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:10 | - | 45,305 |
04.10.24 16:28:08 | - | 45,310 |
04.10.24 16:28:06 | - | 45,305 |
04.10.24 16:28:03 | - | 45,295 |
04.10.24 16:27:59 | - | 45,295 |
04.10.24 16:27:53 | - | 45,300 |
04.10.24 16:27:50 | - | 45,300 |
04.10.24 16:27:47 | - | 45,310 |
04.10.24 16:27:44 | - | 45,330 |
04.10.24 16:27:43 | - | 45,330 |
04.10.24 16:27:41 | - | 45,330 |
04.10.24 16:27:39 | - | 45,325 |
04.10.24 16:27:36 | - | 45,320 |
04.10.24 16:27:33 | - | 45,315 |
04.10.24 16:27:31 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 45,300 |
04.10.24 16:27:17 | - | 45,310 |
04.10.24 16:27:15 | - | 45,310 |
04.10.24 16:27:02 | - | 45,305 |
04.10.24 16:26:54 | - | 45,315 |
04.10.24 16:26:48 | - | 45,320 |
04.10.24 16:26:45 | - | 45,315 |
04.10.24 16:26:42 | - | 45,325 |
04.10.24 16:26:38 | - | 45,335 |
04.10.24 16:26:29 | - | 45,335 |
04.10.24 16:26:28 | - | 45,330 |
04.10.24 16:26:27 | - | 45,330 |
04.10.24 16:26:23 | - | 45,310 |
04.10.24 16:26:22 | - | 45,310 |
04.10.24 16:26:18 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:50 | - | 45,310 |
04.10.24 16:25:47 | - | 45,300 |
04.10.24 16:25:46 | - | 45,305 |
04.10.24 16:25:39 | - | 45,315 |
04.10.24 16:25:38 | - | 45,315 |
04.10.24 16:25:34 | - | 45,315 |
04.10.24 16:25:31 | - | 45,305 |
04.10.24 16:25:30 | - | 45,305 |
04.10.24 16:25:29 | - | 45,305 |
04.10.24 16:25:26 | - | 45,305 |
04.10.24 16:25:22 | - | 45,305 |
04.10.24 16:25:20 | - | 45,305 |
04.10.24 16:25:10 | - | 45,310 |
04.10.24 16:25:06 | - | 45,305 |
04.10.24 16:24:55 | - | 45,295 |