ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:59 | - | 45,310 |
04.10.24 16:19:54 | - | 45,315 |
04.10.24 16:19:37 | - | 45,325 |
04.10.24 16:19:33 | - | 45,325 |
04.10.24 16:19:24 | - | 45,320 |
04.10.24 16:19:08 | - | 45,330 |
04.10.24 16:19:06 | - | 45,325 |
04.10.24 16:19:05 | - | 45,320 |
04.10.24 16:18:57 | - | 45,325 |
04.10.24 16:18:56 | - | 45,320 |
04.10.24 16:18:51 | - | 45,325 |
04.10.24 16:18:46 | - | 45,335 |
04.10.24 16:18:41 | - | 45,330 |
04.10.24 16:18:39 | - | 45,330 |
04.10.24 16:18:35 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:25 | - | 45,345 |
04.10.24 16:18:24 | - | 45,345 |
04.10.24 16:18:23 | - | 45,345 |
04.10.24 16:18:22 | - | 45,345 |
04.10.24 16:18:21 | - | 45,350 |
04.10.24 16:18:17 | - | 45,350 |
04.10.24 16:18:15 | - | 45,350 |
04.10.24 16:18:14 | - | 45,365 |
04.10.24 16:18:09 | - | 45,365 |
04.10.24 16:18:06 | - | 45,365 |
04.10.24 16:17:57 | - | 45,365 |
04.10.24 16:17:53 | - | 45,365 |
04.10.24 16:17:48 | - | 45,360 |
04.10.24 16:17:45 | - | 45,360 |
04.10.24 16:17:44 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 45,360 |
04.10.24 16:17:30 | - | 45,355 |
04.10.24 16:17:27 | - | 45,355 |
04.10.24 16:17:20 | - | 45,360 |
04.10.24 16:17:19 | - | 45,370 |
04.10.24 16:17:18 | - | 45,370 |
04.10.24 16:17:13 | - | 45,360 |
04.10.24 16:17:04 | - | 45,365 |
04.10.24 16:17:03 | - | 45,355 |
04.10.24 16:17:00 | - | 45,355 |
04.10.24 16:16:58 | - | 45,345 |
04.10.24 16:16:55 | - | 45,350 |
04.10.24 16:16:50 | - | 45,350 |
04.10.24 16:16:39 | - | 45,345 |
04.10.24 16:16:38 | - | 45,335 |