ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:37 | - | 45,355 |
04.10.24 16:10:33 | - | 45,345 |
04.10.24 16:10:30 | - | 45,335 |
04.10.24 16:10:26 | - | 45,345 |
04.10.24 16:10:22 | - | 45,340 |
04.10.24 16:10:20 | - | 45,350 |
04.10.24 16:10:08 | - | 45,355 |
04.10.24 16:10:05 | - | 45,350 |
04.10.24 16:10:03 | - | 45,355 |
04.10.24 16:10:00 | - | 45,380 |
04.10.24 16:09:56 | - | 45,380 |
04.10.24 16:09:52 | - | 45,370 |
04.10.24 16:09:45 | - | 45,360 |
04.10.24 16:09:42 | - | 45,370 |
04.10.24 16:09:41 | - | 45,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 45,380 |
04.10.24 16:09:35 | - | 45,385 |
04.10.24 16:09:19 | - | 45,385 |
04.10.24 16:09:11 | - | 45,400 |
04.10.24 16:09:08 | - | 45,395 |
04.10.24 16:09:06 | - | 45,395 |
04.10.24 16:09:03 | - | 45,400 |
04.10.24 16:09:00 | - | 45,390 |
04.10.24 16:08:57 | - | 45,380 |
04.10.24 16:08:51 | - | 45,390 |
04.10.24 16:08:49 | - | 45,385 |
04.10.24 16:08:46 | - | 45,375 |
04.10.24 16:08:44 | - | 45,370 |
04.10.24 16:08:38 | - | 45,375 |
04.10.24 16:08:36 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:33 | - | 45,370 |
04.10.24 16:08:32 | - | 45,375 |
04.10.24 16:08:26 | - | 45,375 |
04.10.24 16:08:25 | - | 45,375 |
04.10.24 16:08:23 | - | 45,385 |
04.10.24 16:08:19 | - | 45,375 |
04.10.24 16:08:18 | - | 45,385 |
04.10.24 16:08:17 | - | 45,370 |
04.10.24 16:08:12 | - | 45,375 |
04.10.24 16:08:09 | - | 45,375 |
04.10.24 16:08:07 | - | 45,370 |
04.10.24 16:08:03 | - | 45,395 |
04.10.24 16:08:00 | - | 45,405 |
04.10.24 16:07:56 | - | 45,390 |
04.10.24 16:07:55 | - | 45,390 |