ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:39 | - | 45,330 |
04.10.24 16:13:37 | - | 45,325 |
04.10.24 16:13:34 | - | 45,330 |
04.10.24 16:13:29 | - | 45,325 |
04.10.24 16:13:26 | - | 45,325 |
04.10.24 16:13:23 | - | 45,320 |
04.10.24 16:13:21 | - | 45,330 |
04.10.24 16:13:14 | - | 45,320 |
04.10.24 16:13:06 | - | 45,330 |
04.10.24 16:13:05 | - | 45,335 |
04.10.24 16:12:51 | - | 45,345 |
04.10.24 16:12:50 | - | 45,345 |
04.10.24 16:12:36 | - | 45,350 |
04.10.24 16:12:35 | - | 45,360 |
04.10.24 16:12:34 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:24 | - | 45,370 |
04.10.24 16:12:22 | - | 45,370 |
04.10.24 16:12:20 | - | 45,370 |
04.10.24 16:12:13 | - | 45,365 |
04.10.24 16:12:11 | - | 45,355 |
04.10.24 16:12:07 | - | 45,360 |
04.10.24 16:12:03 | - | 45,370 |
04.10.24 16:12:02 | - | 45,370 |
04.10.24 16:12:00 | - | 45,360 |
04.10.24 16:11:57 | - | 45,350 |
04.10.24 16:11:56 | - | 45,375 |
04.10.24 16:11:54 | - | 45,375 |
04.10.24 16:11:53 | - | 45,365 |
04.10.24 16:11:41 | - | 45,375 |
04.10.24 16:11:38 | - | 45,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:36 | - | 45,375 |
04.10.24 16:11:32 | - | 45,365 |
04.10.24 16:11:19 | - | 45,345 |
04.10.24 16:11:18 | - | 45,335 |
04.10.24 16:11:14 | - | 45,335 |
04.10.24 16:11:12 | - | 45,335 |
04.10.24 16:11:04 | - | 45,335 |
04.10.24 16:11:02 | - | 45,335 |
04.10.24 16:11:00 | - | 45,345 |
04.10.24 16:10:58 | - | 45,355 |
04.10.24 16:10:56 | - | 45,350 |
04.10.24 16:10:50 | - | 45,340 |
04.10.24 16:10:49 | - | 45,340 |
04.10.24 16:10:47 | - | 45,360 |
04.10.24 16:10:45 | - | 45,365 |