ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:48 | - | 45,385 |
04.10.24 17:56:46 | - | 45,385 |
04.10.24 17:56:45 | - | 45,395 |
04.10.24 17:56:42 | - | 45,390 |
04.10.24 17:56:41 | - | 45,390 |
04.10.24 17:56:33 | - | 45,395 |
04.10.24 17:56:32 | - | 45,395 |
04.10.24 17:56:31 | - | 45,395 |
04.10.24 17:56:02 | - | 45,390 |
04.10.24 17:56:00 | - | 45,390 |
04.10.24 17:55:59 | - | 45,390 |
04.10.24 17:55:56 | - | 45,395 |
04.10.24 17:55:54 | - | 45,405 |
04.10.24 17:55:53 | - | 45,405 |
04.10.24 17:55:46 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:35 | - | 45,390 |
04.10.24 17:55:30 | - | 45,400 |
04.10.24 17:55:28 | - | 45,410 |
04.10.24 17:55:26 | - | 45,410 |
04.10.24 17:55:25 | - | 45,410 |
04.10.24 17:55:18 | - | 45,405 |
04.10.24 17:55:17 | - | 45,405 |
04.10.24 17:55:12 | - | 45,400 |
04.10.24 17:55:06 | - | 45,405 |
04.10.24 17:55:05 | - | 45,400 |
04.10.24 17:54:41 | - | 45,405 |
04.10.24 17:54:35 | - | 45,415 |
04.10.24 17:54:34 | - | 45,425 |
04.10.24 17:54:29 | - | 45,415 |
04.10.24 17:54:11 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:08 | - | 45,425 |
04.10.24 17:54:07 | - | 45,430 |
04.10.24 17:54:02 | - | 45,435 |
04.10.24 17:53:32 | - | 45,420 |
04.10.24 17:53:25 | - | 45,420 |
04.10.24 17:53:23 | - | 45,420 |
04.10.24 17:53:19 | - | 45,425 |
04.10.24 17:53:15 | - | 45,420 |
04.10.24 17:53:10 | - | 45,420 |
04.10.24 17:53:09 | - | 45,420 |
04.10.24 17:53:08 | - | 45,425 |
04.10.24 17:53:05 | - | 45,415 |
04.10.24 17:53:04 | - | 45,420 |
04.10.24 17:53:03 | - | 45,415 |
04.10.24 17:53:02 | - | 45,415 |