ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:34 | - | 45,545 |
04.10.24 19:32:33 | - | 45,535 |
04.10.24 19:32:27 | - | 45,555 |
04.10.24 19:32:24 | - | 45,555 |
04.10.24 19:31:17 | - | 45,560 |
04.10.24 19:30:58 | - | 45,565 |
04.10.24 19:30:55 | - | 45,560 |
04.10.24 19:30:53 | - | 45,555 |
04.10.24 19:30:52 | - | 45,555 |
04.10.24 19:30:50 | - | 45,560 |
04.10.24 19:30:48 | - | 45,560 |
04.10.24 19:30:46 | - | 45,565 |
04.10.24 19:30:42 | - | 45,565 |
04.10.24 19:30:36 | - | 45,565 |
04.10.24 19:30:26 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:07 | - | 45,565 |
04.10.24 19:30:04 | - | 45,565 |
04.10.24 19:29:42 | - | 45,565 |
04.10.24 19:29:30 | - | 45,570 |
04.10.24 19:29:22 | - | 45,570 |
04.10.24 19:29:07 | - | 45,570 |
04.10.24 19:29:06 | - | 45,565 |
04.10.24 19:29:02 | - | 45,580 |
04.10.24 19:28:08 | - | 45,590 |
04.10.24 19:28:02 | - | 45,590 |
04.10.24 19:28:01 | - | 45,590 |
04.10.24 19:27:41 | - | 45,585 |
04.10.24 19:27:39 | - | 45,585 |
04.10.24 19:27:31 | - | 45,595 |
04.10.24 19:27:25 | - | 45,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:08 | - | 45,610 |
04.10.24 19:27:06 | - | 45,610 |
04.10.24 19:27:02 | - | 45,610 |
04.10.24 19:26:44 | - | 45,605 |
04.10.24 19:26:43 | - | 45,595 |
04.10.24 19:25:40 | - | 45,585 |
04.10.24 19:25:39 | - | 45,585 |
04.10.24 19:25:36 | - | 45,585 |
04.10.24 19:25:18 | - | 45,590 |
04.10.24 19:25:17 | - | 45,590 |
04.10.24 19:25:10 | - | 45,585 |
04.10.24 19:25:03 | - | 45,585 |
04.10.24 19:25:02 | - | 45,585 |
04.10.24 19:23:43 | - | 45,590 |
04.10.24 19:23:38 | - | 45,590 |