ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 45,435 |
04.10.24 20:07:43 | - | 45,435 |
04.10.24 20:07:39 | - | 45,440 |
04.10.24 20:06:06 | - | 45,430 |
04.10.24 20:06:04 | - | 45,430 |
04.10.24 20:06:03 | - | 45,430 |
04.10.24 20:06:00 | - | 45,430 |
04.10.24 20:05:58 | - | 45,430 |
04.10.24 20:05:47 | - | 45,435 |
04.10.24 20:05:13 | - | 45,440 |
04.10.24 20:04:55 | - | 45,435 |
04.10.24 20:04:49 | - | 45,435 |
04.10.24 20:04:29 | - | 45,430 |
04.10.24 20:03:37 | - | 45,430 |
04.10.24 20:03:24 | - | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:18 | - | 45,430 |
04.10.24 20:02:56 | - | 45,420 |
04.10.24 20:02:50 | - | 45,425 |
04.10.24 20:02:36 | - | 45,420 |
04.10.24 20:02:22 | - | 45,430 |
04.10.24 20:01:48 | - | 45,435 |
04.10.24 20:01:18 | - | 45,445 |
04.10.24 20:01:04 | - | 45,455 |
04.10.24 20:00:34 | - | 45,445 |
04.10.24 20:00:32 | - | 45,450 |
04.10.24 20:00:32 | - | 45,445 |
04.10.24 20:00:28 | - | 45,450 |
04.10.24 20:00:13 | - | 45,440 |
04.10.24 19:59:48 | - | 45,435 |
04.10.24 19:59:24 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:22 | - | 45,445 |
04.10.24 19:59:17 | - | 45,440 |
04.10.24 19:58:56 | - | 45,450 |
04.10.24 19:58:33 | - | 45,460 |
04.10.24 19:58:31 | - | 45,460 |
04.10.24 19:58:27 | - | 45,460 |
04.10.24 19:58:26 | - | 45,460 |
04.10.24 19:58:20 | - | 45,465 |
04.10.24 19:58:00 | - | 45,475 |
04.10.24 19:57:59 | - | 45,475 |
04.10.24 19:57:58 | - | 45,475 |
04.10.24 19:57:50 | - | 45,480 |
04.10.24 19:57:09 | - | 45,470 |
04.10.24 19:56:17 | - | 45,460 |
04.10.24 19:56:14 | - | 45,450 |