ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:06 | - | 45,510 |
04.10.24 19:39:49 | - | 45,515 |
04.10.24 19:39:48 | - | 45,515 |
04.10.24 19:39:09 | - | 45,515 |
04.10.24 19:38:48 | - | 45,505 |
04.10.24 19:38:34 | - | 45,515 |
04.10.24 19:38:29 | - | 45,505 |
04.10.24 19:38:28 | - | 45,510 |
04.10.24 19:38:27 | - | 45,510 |
04.10.24 19:38:17 | - | 45,505 |
04.10.24 19:38:16 | - | 45,495 |
04.10.24 19:38:13 | - | 45,505 |
04.10.24 19:38:01 | - | 45,495 |
04.10.24 19:37:49 | - | 45,485 |
04.10.24 19:37:47 | - | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 45,510 |
04.10.24 19:37:41 | - | 45,520 |
04.10.24 19:37:05 | - | 45,525 |
04.10.24 19:36:29 | - | 45,525 |
04.10.24 19:35:48 | - | 45,530 |
04.10.24 19:35:33 | - | 45,530 |
04.10.24 19:35:32 | - | 45,530 |
04.10.24 19:35:30 | - | 45,535 |
04.10.24 19:35:29 | - | 45,535 |
04.10.24 19:35:19 | - | 45,530 |
04.10.24 19:35:06 | - | 45,520 |
04.10.24 19:34:52 | - | 45,520 |
04.10.24 19:34:50 | - | 45,520 |
04.10.24 19:34:33 | - | 45,530 |
04.10.24 19:34:27 | - | 45,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:26 | - | 45,535 |
04.10.24 19:34:24 | - | 45,525 |
04.10.24 19:34:19 | - | 45,535 |
04.10.24 19:34:18 | - | 45,535 |
04.10.24 19:34:14 | - | 45,535 |
04.10.24 19:33:32 | - | 45,530 |
04.10.24 19:33:30 | - | 45,530 |
04.10.24 19:33:25 | - | 45,525 |
04.10.24 19:33:22 | - | 45,525 |
04.10.24 19:33:20 | - | 45,525 |
04.10.24 19:33:10 | - | 45,540 |
04.10.24 19:33:06 | - | 45,540 |
04.10.24 19:33:05 | - | 45,540 |
04.10.24 19:33:04 | - | 45,550 |
04.10.24 19:32:35 | - | 45,545 |