ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:29 | - | 45,470 |
04.10.24 20:23:27 | - | 45,470 |
04.10.24 20:22:58 | - | 45,470 |
04.10.24 20:22:44 | - | 45,475 |
04.10.24 20:22:21 | - | 45,465 |
04.10.24 20:21:26 | - | 45,455 |
04.10.24 20:21:05 | - | 45,465 |
04.10.24 20:20:28 | - | 45,455 |
04.10.24 20:20:08 | - | 45,445 |
04.10.24 20:19:49 | - | 45,435 |
04.10.24 20:19:42 | - | 45,425 |
04.10.24 20:19:14 | - | 45,430 |
04.10.24 20:18:22 | - | 45,440 |
04.10.24 20:17:38 | - | 45,435 |
04.10.24 20:17:37 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 45,435 |
04.10.24 20:17:10 | - | 45,430 |
04.10.24 20:16:39 | - | 45,430 |
04.10.24 20:16:23 | - | 45,440 |
04.10.24 20:16:19 | - | 45,435 |
04.10.24 20:16:13 | - | 45,430 |
04.10.24 20:16:12 | - | 45,435 |
04.10.24 20:16:09 | - | 45,430 |
04.10.24 20:15:43 | - | 45,435 |
04.10.24 20:15:24 | - | 45,420 |
04.10.24 20:15:22 | - | 45,410 |
04.10.24 20:15:08 | - | 45,420 |
04.10.24 20:14:42 | - | 45,425 |
04.10.24 20:14:34 | - | 45,435 |
04.10.24 20:14:16 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | - | 45,430 |
04.10.24 20:12:56 | - | 45,440 |
04.10.24 20:12:49 | - | 45,450 |
04.10.24 20:12:43 | - | 45,440 |
04.10.24 20:12:15 | - | 45,450 |
04.10.24 20:12:09 | - | 45,445 |
04.10.24 20:12:05 | - | 45,450 |
04.10.24 20:11:02 | - | 45,445 |
04.10.24 20:10:52 | - | 45,440 |
04.10.24 20:10:50 | - | 45,445 |
04.10.24 20:09:59 | - | 45,440 |
04.10.24 20:09:33 | - | 45,435 |
04.10.24 20:09:23 | - | 45,445 |
04.10.24 20:09:20 | - | 45,450 |
04.10.24 20:08:10 | - | 45,445 |