ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | - | 45,475 |
04.10.24 21:39:32 | - | 45,470 |
04.10.24 21:39:04 | - | 45,460 |
04.10.24 21:39:01 | - | 45,450 |
04.10.24 21:38:54 | - | 45,440 |
04.10.24 21:38:53 | - | 45,450 |
04.10.24 21:37:52 | - | 45,470 |
04.10.24 21:37:30 | - | 45,460 |
04.10.24 21:36:19 | - | 45,450 |
04.10.24 21:35:56 | - | 45,440 |
04.10.24 21:35:47 | - | 45,430 |
04.10.24 21:35:26 | - | 45,440 |
04.10.24 21:35:06 | - | 45,450 |
04.10.24 21:34:51 | - | 45,460 |
04.10.24 21:34:46 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:32 | - | 45,440 |
04.10.24 21:34:03 | - | 45,445 |
04.10.24 21:33:18 | - | 45,440 |
04.10.24 21:32:51 | - | 45,445 |
04.10.24 21:32:39 | - | 45,455 |
04.10.24 21:32:38 | - | 45,445 |
04.10.24 21:31:29 | - | 45,435 |
04.10.24 21:31:24 | - | 45,435 |
04.10.24 21:31:23 | - | 45,435 |
04.10.24 21:31:08 | - | 45,440 |
04.10.24 21:30:19 | - | 45,420 |
04.10.24 21:30:16 | - | 45,430 |
04.10.24 21:30:10 | - | 45,435 |
04.10.24 21:30:02 | - | 45,445 |
04.10.24 21:28:21 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:10 | - | 45,445 |
04.10.24 21:27:45 | - | 45,460 |
04.10.24 21:27:44 | - | 45,470 |
04.10.24 21:27:30 | - | 45,460 |
04.10.24 21:27:26 | - | 45,445 |
04.10.24 21:26:42 | - | 45,455 |
04.10.24 21:26:11 | - | 45,445 |
04.10.24 21:26:10 | - | 45,440 |
04.10.24 21:26:01 | - | 45,450 |
04.10.24 21:25:46 | - | 45,455 |
04.10.24 21:25:08 | - | 45,450 |
04.10.24 21:24:37 | - | 45,460 |
04.10.24 21:24:19 | - | 45,465 |
04.10.24 21:24:18 | - | 45,460 |
04.10.24 21:24:12 | - | 45,455 |