ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:37 | - | 45,590 |
04.10.24 19:23:36 | - | 45,590 |
04.10.24 19:23:34 | - | 45,590 |
04.10.24 19:23:16 | - | 45,595 |
04.10.24 19:23:15 | - | 45,605 |
04.10.24 19:22:35 | - | 45,595 |
04.10.24 19:22:34 | - | 45,585 |
04.10.24 19:22:32 | - | 45,585 |
04.10.24 19:22:30 | - | 45,575 |
04.10.24 19:22:29 | - | 45,575 |
04.10.24 19:22:14 | - | 45,580 |
04.10.24 19:21:13 | - | 45,590 |
04.10.24 19:21:07 | - | 45,590 |
04.10.24 19:20:59 | - | 45,585 |
04.10.24 19:20:58 | - | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:54 | - | 45,605 |
04.10.24 19:20:12 | - | 45,615 |
04.10.24 19:20:04 | - | 45,620 |
04.10.24 19:19:51 | - | 45,625 |
04.10.24 19:19:49 | - | 45,625 |
04.10.24 19:19:28 | - | 45,625 |
04.10.24 19:18:44 | - | 45,630 |
04.10.24 19:18:25 | - | 45,625 |
04.10.24 19:18:24 | - | 45,630 |
04.10.24 19:18:17 | - | 45,630 |
04.10.24 19:18:13 | - | 45,630 |
04.10.24 19:17:45 | - | 45,635 |
04.10.24 19:17:04 | - | 45,625 |
04.10.24 19:17:02 | - | 45,620 |
04.10.24 19:16:06 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:41 | - | 45,620 |
04.10.24 19:15:30 | - | 45,615 |
04.10.24 19:15:27 | - | 45,620 |
04.10.24 19:15:03 | - | 45,615 |
04.10.24 19:15:01 | - | 45,620 |
04.10.24 19:14:57 | - | 45,615 |
04.10.24 19:14:44 | - | 45,620 |
04.10.24 19:14:22 | - | 45,620 |
04.10.24 19:14:20 | - | 45,625 |
04.10.24 19:14:19 | - | 45,625 |
04.10.24 19:14:17 | - | 45,620 |
04.10.24 19:14:15 | - | 45,620 |
04.10.24 19:13:34 | - | 45,625 |
04.10.24 19:13:30 | - | 45,625 |
04.10.24 19:13:26 | - | 45,625 |