ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:56 | - | 45,595 |
04.10.24 19:05:33 | - | 45,600 |
04.10.24 19:05:32 | - | 45,600 |
04.10.24 19:05:15 | - | 45,600 |
04.10.24 19:05:03 | - | 45,610 |
04.10.24 19:05:00 | - | 45,610 |
04.10.24 19:04:36 | - | 45,610 |
04.10.24 19:04:34 | - | 45,610 |
04.10.24 19:04:31 | - | 45,605 |
04.10.24 19:04:13 | - | 45,610 |
04.10.24 19:03:47 | - | 45,620 |
04.10.24 19:03:45 | - | 45,620 |
04.10.24 19:03:28 | - | 45,625 |
04.10.24 19:03:27 | - | 45,625 |
04.10.24 19:03:25 | - | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:23 | - | 45,620 |
04.10.24 19:03:22 | - | 45,610 |
04.10.24 19:03:21 | - | 45,610 |
04.10.24 19:02:59 | - | 45,615 |
04.10.24 19:02:57 | - | 45,625 |
04.10.24 19:02:55 | - | 45,615 |
04.10.24 19:02:28 | - | 45,595 |
04.10.24 19:02:27 | - | 45,595 |
04.10.24 19:02:23 | - | 45,595 |
04.10.24 19:02:20 | - | 45,585 |
04.10.24 19:02:07 | - | 45,585 |
04.10.24 19:02:05 | - | 45,585 |
04.10.24 19:01:55 | - | 45,590 |
04.10.24 19:01:43 | - | 45,590 |
04.10.24 19:01:41 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:34 | - | 45,585 |
04.10.24 19:01:31 | - | 45,590 |
04.10.24 19:01:12 | - | 45,585 |
04.10.24 19:00:57 | - | 45,575 |
04.10.24 19:00:43 | - | 45,565 |
04.10.24 19:00:42 | - | 45,555 |
04.10.24 19:00:41 | - | 45,555 |
04.10.24 19:00:38 | - | 45,565 |
04.10.24 19:00:27 | - | 45,575 |
04.10.24 18:59:44 | - | 45,565 |
04.10.24 18:59:36 | - | 45,555 |
04.10.24 18:59:35 | - | 45,545 |
04.10.24 18:59:34 | - | 45,545 |
04.10.24 18:59:28 | - | 45,545 |
04.10.24 18:59:21 | - | 45,545 |