ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:01 | - | 45,335 |
04.10.24 12:59:52 | - | 45,350 |
04.10.24 12:56:39 | - | 45,365 |
04.10.24 12:52:23 | - | 45,355 |
04.10.24 12:39:41 | - | 45,345 |
04.10.24 12:39:23 | - | 45,350 |
04.10.24 12:22:02 | - | 45,360 |
04.10.24 12:19:02 | - | 45,370 |
04.10.24 12:15:12 | - | 45,360 |
04.10.24 12:15:11 | - | 45,380 |
04.10.24 12:15:07 | - | 45,415 |
04.10.24 12:14:52 | - | 45,420 |
04.10.24 12:14:51 | - | 45,415 |
04.10.24 12:14:50 | - | 45,420 |
04.10.24 12:14:49 | - | 45,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:48 | - | 45,420 |
04.10.24 12:14:47 | - | 45,415 |
04.10.24 12:14:46 | - | 45,420 |
04.10.24 12:14:45 | - | 45,415 |
04.10.24 12:14:44 | - | 45,420 |
04.10.24 12:14:42 | - | 45,415 |
04.10.24 12:14:41 | - | 45,420 |
04.10.24 12:14:40 | - | 45,415 |
04.10.24 12:14:38 | - | 45,420 |
04.10.24 12:14:37 | - | 45,415 |
04.10.24 12:14:35 | - | 45,420 |
04.10.24 12:14:34 | - | 45,415 |
04.10.24 12:14:32 | - | 45,420 |
04.10.24 12:14:02 | - | 45,415 |
04.10.24 12:14:01 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:19 | - | 45,415 |
04.10.24 12:13:16 | - | 45,420 |
04.10.24 12:13:15 | - | 45,415 |
04.10.24 12:13:13 | - | 45,420 |
04.10.24 12:13:11 | - | 45,415 |
04.10.24 12:13:10 | - | 45,420 |
04.10.24 12:13:08 | - | 45,415 |
04.10.24 12:13:07 | - | 45,420 |
04.10.24 12:13:05 | - | 45,415 |
04.10.24 12:13:04 | - | 45,420 |
04.10.24 12:13:03 | - | 45,415 |
04.10.24 12:13:02 | - | 45,420 |
04.10.24 12:13:01 | - | 45,415 |
04.10.24 12:13:00 | - | 45,420 |
04.10.24 12:11:24 | - | 45,415 |