ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | - | 45,475 |
04.10.24 15:47:27 | - | 45,470 |
04.10.24 15:47:26 | - | 45,460 |
04.10.24 15:47:24 | - | 45,455 |
04.10.24 15:47:22 | - | 45,465 |
04.10.24 15:47:19 | - | 45,455 |
04.10.24 15:47:17 | - | 45,465 |
04.10.24 15:47:15 | - | 45,465 |
04.10.24 15:47:14 | - | 45,465 |
04.10.24 15:47:13 | - | 45,470 |
04.10.24 15:47:10 | - | 45,470 |
04.10.24 15:47:06 | - | 45,470 |
04.10.24 15:47:02 | - | 45,465 |
04.10.24 15:46:59 | - | 45,455 |
04.10.24 15:46:58 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | - | 45,460 |
04.10.24 15:46:54 | - | 45,455 |
04.10.24 15:46:52 | - | 45,445 |
04.10.24 15:46:44 | - | 45,435 |
04.10.24 15:46:42 | - | 45,435 |
04.10.24 15:46:41 | - | 45,435 |
04.10.24 15:46:40 | - | 45,425 |
04.10.24 15:46:37 | - | 45,420 |
04.10.24 15:46:35 | - | 45,425 |
04.10.24 15:46:33 | - | 45,435 |
04.10.24 15:46:30 | - | 45,425 |
04.10.24 15:46:29 | - | 45,415 |
04.10.24 15:46:28 | - | 45,425 |
04.10.24 15:46:27 | - | 45,425 |
04.10.24 15:46:26 | - | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:22 | - | 45,435 |
04.10.24 15:46:20 | - | 45,445 |
04.10.24 15:46:18 | - | 45,455 |
04.10.24 15:46:16 | - | 45,455 |
04.10.24 15:46:15 | - | 45,445 |
04.10.24 15:46:13 | - | 45,435 |
04.10.24 15:46:10 | - | 45,430 |
04.10.24 15:46:06 | - | 45,425 |
04.10.24 15:46:04 | - | 45,425 |
04.10.24 15:46:03 | - | 45,425 |
04.10.24 15:46:01 | - | 45,420 |
04.10.24 15:45:57 | - | 45,420 |
04.10.24 15:45:55 | - | 45,420 |
04.10.24 15:45:53 | - | 45,425 |
04.10.24 15:45:52 | - | 45,425 |