ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:46 | - | 45,470 |
04.10.24 15:41:43 | - | 45,490 |
04.10.24 15:41:40 | - | 45,490 |
04.10.24 15:41:33 | - | 45,495 |
04.10.24 15:41:31 | - | 45,495 |
04.10.24 15:41:28 | - | 45,490 |
04.10.24 15:41:25 | - | 45,480 |
04.10.24 15:41:24 | - | 45,480 |
04.10.24 15:41:22 | - | 45,480 |
04.10.24 15:41:21 | - | 45,480 |
04.10.24 15:41:20 | - | 45,480 |
04.10.24 15:41:17 | - | 45,480 |
04.10.24 15:41:15 | - | 45,480 |
04.10.24 15:41:14 | - | 45,480 |
04.10.24 15:41:10 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:08 | - | 45,510 |
04.10.24 15:41:06 | - | 45,510 |
04.10.24 15:41:03 | - | 45,500 |
04.10.24 15:41:00 | - | 45,470 |
04.10.24 15:40:58 | - | 45,455 |
04.10.24 15:40:52 | - | 45,455 |
04.10.24 15:40:51 | - | 45,465 |
04.10.24 15:40:50 | - | 45,455 |
04.10.24 15:40:49 | - | 45,475 |
04.10.24 15:40:47 | - | 45,465 |
04.10.24 15:40:46 | - | 45,465 |
04.10.24 15:40:45 | - | 45,465 |
04.10.24 15:40:44 | - | 45,465 |
04.10.24 15:40:43 | - | 45,475 |
04.10.24 15:40:41 | - | 45,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:38 | - | 45,460 |
04.10.24 15:40:37 | - | 45,455 |
04.10.24 15:40:30 | - | 45,460 |
04.10.24 15:40:29 | - | 45,450 |
04.10.24 15:40:21 | - | 45,435 |
04.10.24 15:40:17 | - | 45,455 |
04.10.24 15:40:14 | - | 45,455 |
04.10.24 15:40:10 | - | 45,455 |
04.10.24 15:40:06 | - | 45,445 |
04.10.24 15:40:03 | - | 45,420 |
04.10.24 15:39:58 | - | 45,435 |
04.10.24 15:39:55 | - | 45,425 |
04.10.24 15:39:54 | - | 45,425 |
04.10.24 15:39:53 | - | 45,415 |
04.10.24 15:39:49 | - | 45,415 |