ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 45,535 |
04.10.24 14:35:00 | - | 45,525 |
04.10.24 14:34:56 | - | 45,485 |
04.10.24 14:34:24 | - | 45,500 |
04.10.24 14:34:09 | - | 45,510 |
04.10.24 14:34:01 | - | 45,490 |
04.10.24 14:33:42 | - | 45,490 |
04.10.24 14:33:09 | - | 45,510 |
04.10.24 14:32:26 | - | 45,490 |
04.10.24 14:31:37 | - | 45,450 |
04.10.24 14:30:24 | - | 45,525 |
04.10.24 14:30:21 | - | 45,505 |
04.10.24 14:30:14 | - | 45,390 |
04.10.24 14:30:10 | - | 45,380 |
04.10.24 14:30:06 | - | 45,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:03 | - | 45,345 |
04.10.24 14:29:52 | - | 45,335 |
04.10.24 14:29:36 | - | 45,345 |
04.10.24 14:29:35 | - | 45,335 |
04.10.24 14:29:34 | - | 45,345 |
04.10.24 14:29:27 | - | 45,345 |
04.10.24 14:29:20 | - | 45,330 |
04.10.24 14:29:17 | - | 45,340 |
04.10.24 14:29:16 | - | 45,330 |
04.10.24 14:29:09 | - | 45,345 |
04.10.24 14:29:07 | - | 45,355 |
04.10.24 14:28:43 | - | 45,360 |
04.10.24 14:28:42 | - | 45,350 |
04.10.24 14:28:41 | - | 45,360 |
04.10.24 14:28:40 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:32 | - | 45,360 |
04.10.24 14:28:31 | - | 45,350 |
04.10.24 14:28:30 | - | 45,360 |
04.10.24 14:28:29 | - | 45,350 |
04.10.24 14:25:46 | - | 45,360 |
04.10.24 14:25:44 | - | 45,350 |
04.10.24 14:25:41 | - | 45,330 |
04.10.24 14:25:27 | - | 45,335 |
04.10.24 14:25:22 | - | 45,340 |
04.10.24 14:25:19 | - | 45,345 |
04.10.24 14:25:07 | - | 45,340 |
04.10.24 14:25:05 | - | 45,345 |
04.10.24 14:23:42 | - | 45,340 |
04.10.24 14:23:41 | - | 45,345 |
04.10.24 14:23:38 | - | 45,340 |