ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:16 | - | 45,460 |
04.10.24 15:43:15 | - | 45,450 |
04.10.24 15:43:13 | - | 45,440 |
04.10.24 15:43:09 | - | 45,430 |
04.10.24 15:43:06 | - | 45,415 |
04.10.24 15:43:04 | - | 45,415 |
04.10.24 15:43:02 | - | 45,425 |
04.10.24 15:43:00 | - | 45,420 |
04.10.24 15:42:58 | - | 45,415 |
04.10.24 15:42:50 | - | 45,420 |
04.10.24 15:42:49 | - | 45,420 |
04.10.24 15:42:48 | - | 45,425 |
04.10.24 15:42:47 | - | 45,420 |
04.10.24 15:42:38 | - | 45,445 |
04.10.24 15:42:35 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:34 | - | 45,455 |
04.10.24 15:42:31 | - | 45,445 |
04.10.24 15:42:29 | - | 45,465 |
04.10.24 15:42:27 | - | 45,465 |
04.10.24 15:42:25 | - | 45,475 |
04.10.24 15:42:22 | - | 45,470 |
04.10.24 15:42:20 | - | 45,480 |
04.10.24 15:42:18 | - | 45,475 |
04.10.24 15:42:16 | - | 45,485 |
04.10.24 15:42:12 | - | 45,475 |
04.10.24 15:42:09 | - | 45,465 |
04.10.24 15:42:03 | - | 45,465 |
04.10.24 15:41:59 | - | 45,465 |
04.10.24 15:41:52 | - | 45,460 |
04.10.24 15:41:48 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:46 | - | 45,470 |
04.10.24 15:41:43 | - | 45,490 |
04.10.24 15:41:40 | - | 45,490 |
04.10.24 15:41:33 | - | 45,495 |
04.10.24 15:41:31 | - | 45,495 |
04.10.24 15:41:28 | - | 45,490 |
04.10.24 15:41:25 | - | 45,480 |
04.10.24 15:41:24 | - | 45,480 |
04.10.24 15:41:22 | - | 45,480 |
04.10.24 15:41:21 | - | 45,480 |
04.10.24 15:41:20 | - | 45,480 |
04.10.24 15:41:17 | - | 45,480 |
04.10.24 15:41:15 | - | 45,480 |
04.10.24 15:41:14 | - | 45,480 |
04.10.24 15:41:10 | - | 45,500 |