ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:59 | - | 45,330 |
04.10.24 14:38:57 | - | 45,335 |
04.10.24 14:38:52 | - | 45,335 |
04.10.24 14:38:50 | - | 45,350 |
04.10.24 14:38:48 | - | 45,425 |
04.10.24 14:38:46 | - | 45,470 |
04.10.24 14:38:42 | - | 45,465 |
04.10.24 14:38:36 | - | 45,460 |
04.10.24 14:38:36 | - | 45,455 |
04.10.24 14:38:34 | - | 45,460 |
04.10.24 14:38:24 | - | 45,460 |
04.10.24 14:38:18 | - | 45,450 |
04.10.24 14:38:15 | - | 45,470 |
04.10.24 14:38:05 | - | 45,460 |
04.10.24 14:38:04 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:03 | - | 45,455 |
04.10.24 14:37:52 | - | 45,515 |
04.10.24 14:36:53 | - | 45,515 |
04.10.24 14:36:47 | - | 45,530 |
04.10.24 14:36:37 | - | 45,535 |
04.10.24 14:36:34 | - | 45,535 |
04.10.24 14:36:01 | - | 45,540 |
04.10.24 14:35:45 | - | 45,530 |
04.10.24 14:35:43 | - | 45,535 |
04.10.24 14:35:20 | - | 45,535 |
04.10.24 14:35:00 | - | 45,525 |
04.10.24 14:34:56 | - | 45,485 |
04.10.24 14:34:24 | - | 45,500 |
04.10.24 14:34:09 | - | 45,510 |
04.10.24 14:34:01 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:42 | - | 45,490 |
04.10.24 14:33:09 | - | 45,510 |
04.10.24 14:32:26 | - | 45,490 |
04.10.24 14:31:37 | - | 45,450 |
04.10.24 14:30:24 | - | 45,525 |
04.10.24 14:30:21 | - | 45,505 |
04.10.24 14:30:14 | - | 45,390 |
04.10.24 14:30:10 | - | 45,380 |
04.10.24 14:30:06 | - | 45,355 |
04.10.24 14:30:03 | - | 45,345 |
04.10.24 14:29:52 | - | 45,335 |
04.10.24 14:29:36 | - | 45,345 |
04.10.24 14:29:35 | - | 45,335 |
04.10.24 14:29:34 | - | 45,345 |
04.10.24 14:29:27 | - | 45,345 |